The closing price for Apple (AAPL) in June 2009 was $4.27, on June 30, 2009. It was up 4.4% for the month. The latest price is $277.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2009 | $4.28 | $4.31 | $4.25 | $4.27 | 434,224,000 |
June 29 2009 | $4.30 | $4.32 | $4.25 | $4.26 | 567,616,000 |
June 26 2009 | $4.19 | $4.31 | $4.19 | $4.27 | 439,384,400 |
June 25 2009 | $4.07 | $4.20 | $4.06 | $4.19 | 589,447,600 |
June 24 2009 | $4.06 | $4.12 | $4.04 | $4.09 | 485,525,600 |
June 23 2009 | $4.09 | $4.11 | $3.99 | $4.02 | 706,532,400 |
June 22 2009 | $4.22 | $4.25 | $4.09 | $4.12 | 634,914,000 |
June 19 2009 | $4.14 | $4.18 | $4.11 | $4.18 | 721,856,800 |
June 18 2009 | $4.08 | $4.14 | $4.07 | $4.08 | 427,680,400 |
June 17 2009 | $4.10 | $4.12 | $4.03 | $4.07 | 571,412,800 |
June 16 2009 | $4.10 | $4.15 | $4.08 | $4.09 | 514,805,200 |
June 15 2009 | $4.08 | $4.11 | $4.05 | $4.08 | 539,750,400 |
June 12 2009 | $4.16 | $4.17 | $4.08 | $4.11 | 563,085,600 |
June 11 2009 | $4.19 | $4.25 | $4.16 | $4.20 | 524,823,600 |
June 10 2009 | $4.27 | $4.27 | $4.15 | $4.21 | 688,623,600 |
June 09 2009 | $4.31 | $4.34 | $4.22 | $4.28 | 676,964,400 |
June 08 2009 | $4.31 | $4.33 | $4.18 | $4.31 | 931,652,400 |
June 05 2009 | $4.36 | $4.39 | $4.30 | $4.34 | 632,716,000 |
June 04 2009 | $4.20 | $4.32 | $4.20 | $4.31 | 550,634,000 |
June 03 2009 | $4.20 | $4.23 | $4.17 | $4.23 | 565,199,600 |
June 02 2009 | $4.17 | $4.24 | $4.15 | $4.18 | 456,223,600 |
June 01 2009 | $4.09 | $4.20 | $4.08 | $4.18 | 452,499,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
