The price for Bitcoin (BTC) today is $84,552. It is up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 27 2026 20:00 | $84,736.02 | $84,813.00 | $84,548.00 | $84,552.00 |
September 27 2026 19:00 | $84,818.87 | $84,843.00 | $84,666.00 | $84,736.01 |
September 27 2026 18:00 | $84,574.00 | $84,820.74 | $84,565.90 | $84,818.87 |
September 27 2026 17:00 | $84,426.00 | $84,574.01 | $84,342.00 | $84,574.00 |
September 27 2026 16:00 | $84,463.38 | $84,687.32 | $84,380.00 | $84,426.00 |
September 27 2026 15:00 | $84,538.01 | $84,644.01 | $84,364.00 | $84,463.37 |
September 27 2026 14:00 | $85,030.41 | $85,048.14 | $84,450.00 | $84,538.02 |
September 27 2026 13:00 | $84,802.01 | $85,159.03 | $84,637.73 | $85,030.41 |
September 27 2026 12:00 | $84,898.00 | $85,044.51 | $84,802.01 | $84,802.01 |
September 27 2026 11:00 | $84,882.99 | $84,946.01 | $84,836.06 | $84,898.00 |
September 27 2026 10:00 | $84,944.01 | $85,117.64 | $84,800.00 | $84,883.00 |
September 27 2026 09:00 | $84,800.00 | $84,958.99 | $84,590.00 | $84,944.01 |
September 27 2026 08:00 | $84,790.99 | $84,883.98 | $84,692.68 | $84,800.00 |
September 27 2026 07:00 | $84,511.69 | $84,791.00 | $84,500.00 | $84,791.00 |
September 27 2026 06:00 | $84,478.06 | $84,636.91 | $84,478.06 | $84,511.69 |
September 27 2026 05:00 | $84,329.61 | $84,654.02 | $84,325.00 | $84,478.06 |
September 27 2026 04:00 | $84,402.15 | $84,510.00 | $84,305.35 | $84,329.60 |
September 27 2026 03:00 | $84,450.01 | $84,518.60 | $84,372.00 | $84,402.15 |
September 27 2026 02:00 | $84,495.01 | $84,540.01 | $84,448.00 | $84,450.00 |
September 27 2026 01:00 | $84,306.01 | $84,571.13 | $84,281.84 | $84,495.01 |
September 27 2026 00:00 | $84,433.11 | $84,443.26 | $84,257.07 | $84,306.01 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.