The closing price for Bitcoin (BTC) in terms of EUR on July 13, 2022 was 20,125.66. It was up 4.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 13 2022 23:00 | 19,731.31 | — | — | 20,125.66 |
July 13 2022 20:00 | 19,541.90 | — | — | 19,541.59 |
July 13 2022 19:00 | 19,688.69 | — | — | 19,539.65 |
July 13 2022 18:00 | 19,717.80 | — | — | 19,678.55 |
July 13 2022 17:00 | 19,435.36 | — | — | 19,685.18 |
July 13 2022 16:00 | 19,296.90 | — | — | 19,418.50 |
July 13 2022 15:00 | 19,369.65 | — | — | 19,301.52 |
July 13 2022 14:00 | 19,241.03 | — | — | 19,370.63 |
July 13 2022 13:00 | 19,125.13 | — | — | 19,230.48 |
July 13 2022 12:00 | 19,693.57 | — | — | 19,084.22 |
July 13 2022 11:00 | 19,652.74 | — | — | 19,687.00 |
July 13 2022 10:00 | 19,720.78 | — | — | 19,644.25 |
July 13 2022 09:00 | 19,772.78 | — | — | 19,714.65 |
July 13 2022 08:00 | 19,637.60 | — | — | 19,776.43 |
July 13 2022 07:00 | 19,445.13 | — | — | 19,635.21 |
July 13 2022 06:00 | 19,431.12 | — | — | 19,455.57 |
July 13 2022 05:00 | 19,404.32 | — | — | 19,447.34 |
July 13 2022 04:00 | 19,395.27 | — | — | 19,409.09 |
July 13 2022 03:00 | 19,428.58 | — | — | 19,402.80 |
July 13 2022 02:00 | 19,381.48 | — | — | 19,425.63 |
July 13 2022 01:00 | 19,344.84 | — | — | 19,373.93 |
July 13 2022 00:00 | 19,256.46 | — | — | 19,348.59 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
