The closing price for Bitcoin (BTC) on August 24, 2023 was $26,075.47. It was down 1.3% for the day. The latest price is $108,508.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 24 2023 23:00 | $26,112.03 | $26,112.03 | $26,075.47 | $26,075.47 | — |
August 24 2023 22:00 | $26,082.28 | $26,120.75 | $26,080.77 | $26,112.00 | — |
August 24 2023 21:00 | $26,029.09 | $26,084.17 | $26,027.36 | $26,084.17 | — |
August 24 2023 20:00 | $26,001.57 | $26,087.99 | $25,943.94 | $25,952.91 | — |
August 24 2023 19:00 | $26,007.10 | $26,116.50 | $26,007.10 | $26,018.01 | — |
August 24 2023 18:00 | $26,038.39 | $26,043.45 | $25,973.46 | $26,006.94 | — |
August 24 2023 17:00 | $26,101.65 | $26,101.65 | $25,914.93 | $26,019.09 | — |
August 24 2023 16:00 | $25,981.59 | $26,144.57 | $25,981.59 | $26,096.47 | — |
August 24 2023 15:00 | $26,111.13 | $26,148.89 | $25,988.05 | $25,988.05 | — |
August 24 2023 14:00 | $26,342.15 | $26,352.76 | $26,075.17 | $26,117.51 | 230,690,816 |
August 24 2023 13:00 | $26,382.19 | $26,406.15 | $26,290.39 | $26,341.98 | — |
August 24 2023 12:00 | $26,441.08 | $26,441.08 | $26,376.67 | $26,381.82 | — |
August 24 2023 11:00 | $26,464.35 | $26,522.37 | $26,449.29 | $26,452.95 | — |
August 24 2023 10:00 | $26,431.08 | $26,462.53 | $26,417.80 | $26,462.53 | — |
August 24 2023 09:00 | $26,481.66 | $26,554.91 | $26,428.11 | $26,430.65 | 261,795,840 |
August 24 2023 08:00 | $26,472.26 | $26,481.48 | $26,426.06 | $26,452.21 | 63,758,336 |
August 24 2023 07:00 | $26,447.28 | $26,482.28 | $26,435.94 | $26,473.79 | — |
August 24 2023 06:00 | $26,417.75 | $26,488.99 | $26,391.86 | $26,451.08 | — |
August 24 2023 05:00 | $26,453.95 | $26,475.07 | $26,409.91 | $26,415.60 | 6,244,352 |
August 24 2023 04:00 | $26,434.35 | $26,469.39 | $26,410.37 | $26,457.18 | 294,912 |
August 24 2023 03:00 | $26,371.61 | $26,439.51 | $26,371.61 | $26,436.32 | — |
August 24 2023 02:28 | $26,393.09 | $26,393.09 | $26,393.09 | $26,393.09 | — |
August 24 2023 02:00 | $26,351.97 | $26,393.97 | $26,351.97 | $26,385.48 | 20,608,000 |
August 24 2023 01:00 | $26,507.46 | $26,512.70 | $26,353.65 | $26,353.65 | 102,259,712 |
August 24 2023 00:00 | $26,431.52 | $26,527.67 | $26,427.80 | $26,488.96 | 62,407,680 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
