The closing price for Boeing (BA) in 2002 was $22.25, on December 31, 2002. It was down 12.9% for the year. The latest price is $237.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $22.03 | $22.34 | $21.90 | $22.25 | 2,092,400 |
December 30 2002 | $21.80 | $22.25 | $21.80 | $22.19 | 2,245,100 |
December 27 2002 | $22.19 | $22.32 | $21.67 | $21.80 | 1,662,600 |
December 26 2002 | $22.15 | $22.44 | $21.93 | $22.01 | 1,450,000 |
December 24 2002 | $22.19 | $22.32 | $21.94 | $22.02 | 1,085,000 |
December 23 2002 | $22.06 | $22.22 | $21.85 | $22.11 | 2,203,300 |
December 20 2002 | $22.20 | $22.21 | $21.78 | $22.06 | 4,569,300 |
December 19 2002 | $21.40 | $21.90 | $21.40 | $21.75 | 2,723,700 |
December 18 2002 | $21.43 | $21.92 | $21.19 | $21.59 | 2,176,300 |
December 17 2002 | $21.62 | $22.08 | $21.47 | $21.48 | 2,125,900 |
December 16 2002 | $21.09 | $21.65 | $21.07 | $21.53 | 3,094,800 |
December 13 2002 | $21.61 | $21.61 | $21.18 | $21.18 | 2,273,900 |
December 12 2002 | $21.58 | $21.92 | $21.45 | $21.61 | 2,645,400 |
December 11 2002 | $21.61 | $22.01 | $21.41 | $21.94 | 3,299,700 |
December 10 2002 | $21.82 | $21.98 | $21.58 | $21.75 | 3,097,300 |
December 09 2002 | $22.01 | $22.42 | $21.79 | $21.85 | 2,949,700 |
December 06 2002 | $21.85 | $22.76 | $21.74 | $22.52 | 3,733,700 |
December 05 2002 | $22.76 | $22.77 | $21.87 | $22.23 | 3,864,400 |
December 04 2002 | $22.77 | $23.19 | $22.63 | $22.88 | 2,678,800 |
December 03 2002 | $23.10 | $23.27 | $22.80 | $23.09 | 2,869,600 |
December 02 2002 | $23.33 | $23.52 | $22.73 | $23.00 | 2,643,600 |
November 29 2002 | $23.62 | $23.62 | $22.79 | $22.96 | 2,437,900 |
November 27 2002 | $22.93 | $23.70 | $22.83 | $23.62 | 3,806,800 |
November 26 2002 | $22.73 | $22.96 | $22.43 | $22.71 | 3,167,200 |
November 25 2002 | $22.63 | $23.06 | $22.39 | $22.59 | 3,172,200 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.