The closing price for Delta Air Lines (DAL) last year was $60.18, on December 31. It was up 53% for the year. The latest price is $48.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $60.24 | $60.78 | $59.77 | $60.18 | 4,326,488 |
December 30 2024 | $59.85 | $60.86 | $59.04 | $60.39 | 5,153,493 |
December 27 2024 | $61.66 | $62.06 | $60.72 | $60.93 | 7,175,435 |
December 26 2024 | $61.67 | $62.51 | $61.38 | $62.07 | 4,478,333 |
December 24 2024 | $61.08 | $62.61 | $60.94 | $62.22 | 3,218,411 |
December 23 2024 | $60.28 | $61.23 | $59.57 | $61.19 | 7,196,445 |
December 20 2024 | $59.51 | $61.51 | $59.51 | $60.60 | 13,918,620 |
December 19 2024 | $59.37 | $60.29 | $58.55 | $60.06 | 9,403,329 |
December 18 2024 | $60.65 | $61.65 | $58.00 | $58.56 | 8,171,812 |
December 17 2024 | $60.51 | $60.96 | $60.13 | $60.48 | 5,537,803 |
December 16 2024 | $61.09 | $61.48 | $60.22 | $60.72 | 6,105,166 |
December 13 2024 | $61.96 | $61.96 | $60.61 | $61.19 | 5,835,554 |
December 12 2024 | $63.26 | $63.45 | $61.06 | $61.30 | 8,166,426 |
December 11 2024 | $62.64 | $63.64 | $62.33 | $63.14 | 7,100,322 |
December 10 2024 | $63.34 | $63.91 | $62.01 | $62.43 | 6,552,624 |
December 09 2024 | $64.12 | $64.51 | $61.87 | $61.93 | 6,331,669 |
December 06 2024 | $66.62 | $66.75 | $63.83 | $64.18 | 8,635,300 |
December 05 2024 | $66.28 | $67.14 | $65.00 | $65.42 | 9,380,137 |
December 04 2024 | $62.58 | $63.93 | $62.43 | $63.92 | 5,301,203 |
December 03 2024 | $63.07 | $63.19 | $61.74 | $62.23 | 5,337,566 |
December 02 2024 | $63.66 | $63.89 | $62.82 | $63.07 | 6,299,594 |
November 29 2024 | $63.31 | $63.74 | $63.22 | $63.48 | 3,111,351 |
November 27 2024 | $63.73 | $64.06 | $62.89 | $63.28 | 5,557,391 |
November 26 2024 | $64.51 | $65.59 | $63.64 | $63.80 | 5,499,626 |
November 25 2024 | $63.99 | $64.83 | $63.63 | $64.14 | 7,901,271 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.
