what was the price of disney at the end of last year

The closing price for Walt Disney (DIS) last year was $89.88, on December 29. It was up 1.8% for the year. The latest price is $97.13.

DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2023 $89.71 $90.18 $89.45 $89.88 9,201,300
December 28 2023 $89.68 $90.56 $89.56 $89.98 8,479,600
December 27 2023 $90.49 $90.52 $89.63 $89.96 11,123,500
December 26 2023 $90.42 $90.85 $90.18 $90.53 8,086,900
December 22 2023 $91.20 $91.82 $90.33 $90.60 9,411,500
December 21 2023 $91.51 $91.66 $90.64 $91.60 13,037,200
December 20 2023 $92.81 $93.84 $90.83 $90.85 13,060,600
December 19 2023 $92.21 $93.56 $92.18 $93.50 8,804,000
December 18 2023 $92.27 $93.28 $92.27 $92.43 9,083,600
December 15 2023 $92.62 $93.52 $92.50 $93.03 17,545,700
December 14 2023 $92.78 $94.39 $92.78 $93.51 12,439,300
December 13 2023 $90.75 $92.44 $90.36 $92.40 10,173,200
December 12 2023 $91.70 $91.78 $90.44 $90.65 13,218,400
December 11 2023 $92.30 $92.65 $91.55 $91.78 10,811,000
December 08 2023 $91.64 $93.11 $91.64 $92.39 9,495,200
December 07 2023 $91.08 $92.66 $90.93 $91.63 10,264,700
December 06 2023 $90.40 $91.83 $89.91 $90.78 10,462,000
December 05 2023 $90.89 $91.06 $89.23 $90.08 12,357,000
December 04 2023 $91.18 $91.69 $90.89 $91.29 12,602,800
December 01 2023 $92.01 $92.11 $91.05 $91.86 11,892,100
November 30 2023 $92.82 $93.13 $91.48 $91.96 13,396,700
November 29 2023 $91.88 $92.51 $90.72 $91.78 13,857,000
November 28 2023 $94.26 $94.40 $91.73 $91.78 18,660,300
November 27 2023 $94.99 $94.99 $93.78 $94.43 11,049,500
November 24 2023 $94.16 $95.75 $94.16 $95.31 5,440,500
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.