The closing price for YEAR last year was $48.41, on December 29. It was up 5.9% for the year. The latest price is $50.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $48.39 | $48.41 | $48.38 | $48.41 | 90,200 |
December 28 2023 | $48.40 | $48.41 | $48.37 | $48.41 | 142,200 |
December 27 2023 | $48.44 | $48.44 | $48.34 | $48.36 | 119,800 |
December 26 2023 | $48.32 | $48.37 | $48.32 | $48.37 | 61,000 |
December 22 2023 | $48.32 | $48.35 | $48.31 | $48.33 | 79,200 |
December 21 2023 | $48.33 | $48.33 | $48.30 | $48.32 | 365,800 |
December 20 2023 | $48.52 | $48.52 | $48.28 | $48.28 | 65,600 |
December 19 2023 | $48.31 | $48.31 | $48.26 | $48.27 | 66,000 |
December 18 2023 | $48.26 | $48.28 | $48.24 | $48.25 | 59,900 |
December 15 2023 | $48.19 | $48.26 | $48.19 | $48.22 | 98,100 |
December 14 2023 | $48.28 | $48.28 | $48.24 | $48.24 | 179,000 |
December 13 2023 | $48.10 | $48.21 | $48.10 | $48.20 | 70,900 |
December 12 2023 | $48.10 | $48.13 | $48.10 | $48.10 | 109,800 |
December 11 2023 | $48.09 | $48.15 | $48.09 | $48.15 | 190,300 |
December 08 2023 | $48.12 | $48.13 | $48.09 | $48.11 | 79,500 |
December 07 2023 | $48.19 | $48.19 | $48.11 | $48.13 | 64,000 |
December 06 2023 | $48.13 | $48.21 | $48.09 | $48.21 | 204,900 |
December 05 2023 | $48.08 | $48.12 | $48.08 | $48.10 | 113,500 |
December 04 2023 | $48.10 | $48.10 | $48.09 | $48.10 | 111,100 |
December 01 2023 | $48.13 | $48.13 | $48.06 | $48.11 | 125,300 |
November 30 2023 | $48.05 | $48.05 | $48.01 | $48.02 | 153,200 |
November 29 2023 | $48.03 | $48.04 | $48.00 | $48.00 | 102,400 |
November 28 2023 | $47.98 | $47.98 | $47.93 | $47.98 | 53,100 |
November 27 2023 | $47.90 | $47.95 | $47.90 | $47.92 | 37,200 |
November 24 2023 | $47.94 | $47.94 | $47.90 | $47.90 | 7,100 |
Daily pricing data for YEAR dates back to 9/14/2022, and may be incomplete.
