The closing price for the Dow Jones Industrial Average (DJI) in April 1988 was $2,032.33, on April 29, 1988. It was up 2.2% for the month. The latest price is $48,423.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 1988 | $2,041.28 | $2,043.27 | $2,023.04 | $2,032.33 | 17,061,700 |
April 28 1988 | $2,047.91 | $2,048.41 | $2,035.64 | $2,041.28 | — |
April 27 1988 | $2,045.09 | $2,059.85 | $2,044.43 | $2,047.91 | — |
April 26 1988 | $2,036.14 | $2,055.37 | $2,029.01 | $2,044.76 | — |
April 25 1988 | $2,015.09 | $2,040.78 | $2,015.09 | $2,035.97 | — |
April 22 1988 | $1,987.40 | $2,024.54 | $1,987.40 | $2,015.09 | — |
April 21 1988 | $1,985.41 | $2,023.38 | $1,972.48 | $1,987.40 | — |
April 20 1988 | $1,999.34 | $2,004.97 | $1,985.41 | $1,985.41 | — |
April 19 1988 | $2,008.12 | $2,040.78 | $1,999.17 | $1,999.50 | — |
April 18 1988 | $2,013.93 | $2,013.93 | $1,993.20 | $2,008.12 | — |
April 15 1988 | $2,006.63 | $2,021.72 | $1,975.96 | $2,013.93 | 33,858,500 |
April 14 1988 | $2,106.76 | $2,106.93 | $2,003.48 | $2,005.64 | 30,090,500 |
April 13 1988 | $2,110.58 | $2,113.06 | $2,088.86 | $2,107.10 | 20,006,300 |
April 12 1988 | $2,095.82 | $2,115.22 | $2,091.68 | $2,110.08 | — |
April 11 1988 | $2,090.19 | $2,099.14 | $2,083.06 | $2,095.99 | 16,797,900 |
April 08 1988 | $2,062.17 | $2,096.49 | $2,059.35 | $2,090.19 | 19,892,700 |
April 07 1988 | $2,061.34 | $2,074.44 | $2,056.37 | $2,062.17 | — |
April 06 1988 | $1,997.35 | $2,061.84 | $1,994.53 | $2,061.67 | — |
April 05 1988 | $1,980.77 | $2,001.99 | $1,976.46 | $1,997.51 | — |
April 04 1988 | $1,987.73 | $2,004.64 | $1,975.46 | $1,980.60 | — |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
