The closing price for Hasbro (HAS) in 1989 was $2.55, on December 29, 1989. It was up 20.9% for the year. The latest price is $81.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $2.55 | $2.55 | $2.49 | $2.55 | 299,362 |
December 28 1989 | $2.49 | $2.55 | $2.49 | $2.49 | 157,612 |
December 27 1989 | $2.55 | $2.55 | $2.48 | $2.55 | 229,500 |
December 26 1989 | $2.46 | $2.49 | $2.44 | $2.46 | 194,400 |
December 22 1989 | $2.43 | $2.44 | $2.41 | $2.43 | 326,700 |
December 21 1989 | $2.44 | $2.48 | $2.41 | $2.44 | 975,711 |
December 20 1989 | $2.48 | $2.53 | $2.46 | $2.48 | 752,286 |
December 19 1989 | $2.53 | $2.58 | $2.53 | $2.53 | 964,574 |
December 18 1989 | $2.58 | $2.72 | $2.53 | $2.58 | 968,286 |
December 15 1989 | $2.70 | $2.73 | $2.66 | $2.70 | 578,474 |
December 14 1989 | $2.72 | $2.73 | $2.68 | $2.72 | 349,987 |
December 13 1989 | $2.72 | $2.75 | $2.70 | $2.72 | 663,862 |
December 12 1989 | $2.75 | $2.75 | $2.70 | $2.75 | 238,612 |
December 11 1989 | $2.73 | $2.73 | $2.68 | $2.73 | 232,200 |
December 08 1989 | $2.73 | $2.75 | $2.70 | $2.73 | 198,787 |
December 07 1989 | $2.70 | $2.75 | $2.66 | $2.70 | 406,687 |
December 06 1989 | $2.72 | $2.80 | $2.70 | $2.72 | 549,787 |
December 05 1989 | $2.80 | $2.88 | $2.75 | $2.80 | 327,037 |
December 04 1989 | $2.87 | $2.88 | $2.85 | $2.87 | 153,900 |
December 01 1989 | $2.88 | $2.88 | $2.83 | $2.88 | 298,012 |
November 30 1989 | $2.85 | $2.87 | $2.72 | $2.85 | 450,224 |
November 29 1989 | $2.80 | $2.87 | $2.78 | $2.80 | 339,187 |
November 28 1989 | $2.88 | $2.88 | $2.82 | $2.88 | 293,625 |
November 27 1989 | $2.87 | $2.88 | $2.87 | $2.87 | 144,787 |
November 24 1989 | $2.88 | $2.90 | $2.87 | $2.88 | 142,425 |
Daily pricing data for Hasbro dates back to 11/5/1984, and may be incomplete.
