| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2025 16:30 | $309.40 | $309.96 | $309.00 | $309.84 | 15,187 |
May 12 2025 15:30 | $310.35 | $310.63 | $308.29 | $308.67 | 19,565 |
May 12 2025 14:30 | $310.72 | $311.75 | $310.11 | $310.65 | 18,343 |
May 12 2025 13:30 | $310.00 | $310.47 | $305.34 | $309.19 | 62,151 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
