The closing price for PLDT Inc ADR (PHI) in 1986 was $0.43, on December 31, 1986. It was up 587.2% for the year. The latest price is $22.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $0.43 | $0.43 | $0.42 | $0.43 | 380,218 |
December 30 1986 | $0.42 | $0.43 | $0.42 | $0.42 | 155,002 |
December 29 1986 | $0.42 | $0.44 | $0.42 | $0.42 | 121,882 |
December 26 1986 | $0.43 | $0.43 | $0.42 | $0.43 | 54,979 |
December 24 1986 | $0.43 | $0.43 | $0.43 | $0.43 | 46,368 |
December 23 1986 | $0.44 | $0.44 | $0.43 | $0.44 | 337,824 |
December 22 1986 | $0.44 | $0.45 | $0.43 | $0.44 | 504,749 |
December 19 1986 | $0.43 | $0.44 | $0.43 | $0.43 | 204,682 |
December 18 1986 | $0.43 | $0.44 | $0.43 | $0.43 | 194,746 |
December 17 1986 | $0.43 | $0.45 | $0.42 | $0.43 | 429,236 |
December 16 1986 | $0.45 | $0.45 | $0.42 | $0.45 | 292,119 |
December 15 1986 | $0.42 | $0.44 | $0.42 | $0.42 | 90,086 |
December 12 1986 | $0.45 | $0.45 | $0.42 | $0.45 | 430,560 |
December 11 1986 | $0.44 | $0.44 | $0.42 | $0.44 | 243,101 |
December 10 1986 | $0.41 | $0.41 | $0.40 | $0.41 | 129,831 |
December 09 1986 | $0.40 | $0.41 | $0.40 | $0.40 | 169,575 |
December 08 1986 | $0.40 | $0.40 | $0.39 | $0.40 | 172,224 |
December 05 1986 | $0.40 | $0.42 | $0.38 | $0.40 | 676,311 |
December 04 1986 | $0.42 | $0.44 | $0.41 | $0.42 | 354,384 |
December 03 1986 | $0.43 | $0.44 | $0.43 | $0.43 | 439,834 |
December 02 1986 | $0.45 | $0.47 | $0.44 | $0.45 | 492,826 |
December 01 1986 | $0.46 | $0.47 | $0.45 | $0.46 | 479,578 |
November 28 1986 | $0.48 | $0.49 | $0.47 | $0.48 | 604,772 |
November 26 1986 | $0.46 | $0.46 | $0.44 | $0.46 | 593,511 |
November 25 1986 | $0.44 | $0.46 | $0.42 | $0.44 | 894,241 |
Daily pricing data for PLDT Inc ADR dates back to 11/5/1984, and may be incomplete.
