The closing price for PayPal (PYPL) in December 2020 was $233.66, on December 31, 2020. It was up 7.9% for the month. The latest price is $60.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $231.46 | $234.15 | $229.16 | $233.66 | 5,002,663 |
December 30 2020 | $231.65 | $233.30 | $229.49 | $230.98 | 6,017,643 |
December 29 2020 | $235.46 | $235.71 | $229.15 | $230.50 | 8,316,075 |
December 28 2020 | $242.94 | $242.94 | $234.71 | $235.19 | 7,079,520 |
December 24 2020 | $239.81 | $241.56 | $237.54 | $238.09 | 3,053,752 |
December 23 2020 | $243.04 | $243.69 | $237.78 | $238.89 | 6,421,336 |
December 22 2020 | $239.61 | $243.12 | $237.54 | $242.93 | 6,340,935 |
December 21 2020 | $232.08 | $239.20 | $231.67 | $237.17 | 8,156,045 |
December 18 2020 | $236.11 | $236.62 | $231.74 | $235.90 | 11,534,720 |
December 17 2020 | $233.97 | $237.55 | $231.86 | $234.97 | 8,914,060 |
December 16 2020 | $224.28 | $230.62 | $224.09 | $229.67 | 10,110,030 |
December 15 2020 | $221.42 | $221.80 | $216.62 | $221.09 | 6,508,117 |
December 14 2020 | $215.45 | $222.65 | $214.50 | $220.28 | 9,759,424 |
December 11 2020 | $212.90 | $214.50 | $209.94 | $213.57 | 4,283,354 |
December 10 2020 | $207.88 | $215.73 | $206.17 | $214.84 | 6,556,822 |
December 09 2020 | $216.50 | $218.44 | $208.77 | $210.31 | 7,807,532 |
December 08 2020 | $215.83 | $218.22 | $215.07 | $216.44 | 5,419,592 |
December 07 2020 | $216.89 | $218.81 | $215.81 | $217.43 | 5,363,365 |
December 04 2020 | $214.38 | $218.05 | $212.52 | $217.27 | 6,214,640 |
December 03 2020 | $212.84 | $216.43 | $212.62 | $214.05 | 7,645,193 |
December 02 2020 | $215.10 | $215.25 | $210.01 | $212.07 | 7,537,366 |
December 01 2020 | $216.65 | $220.06 | $213.85 | $216.04 | 10,146,960 |
Daily pricing data for PayPal dates back to 7/6/2015, and may be incomplete.
