The closing price for PayPal (PYPL) in December 2020 was $234.20, on December 31, 2020. It was up 7.9% for the month. The latest price is $72.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $232.00 | $234.69 | $229.69 | $234.20 | 5,002,663 |
December 30 2020 | $232.19 | $233.84 | $230.02 | $231.51 | 6,017,643 |
December 29 2020 | $236.00 | $236.25 | $229.68 | $231.03 | 8,316,075 |
December 28 2020 | $243.50 | $243.50 | $235.25 | $235.73 | 7,079,520 |
December 24 2020 | $240.36 | $242.12 | $238.09 | $238.64 | 3,053,752 |
December 23 2020 | $243.60 | $244.25 | $238.33 | $239.44 | 6,421,336 |
December 22 2020 | $240.17 | $243.68 | $238.09 | $243.49 | 6,340,935 |
December 21 2020 | $232.62 | $239.75 | $232.20 | $237.72 | 8,156,045 |
December 18 2020 | $236.66 | $237.17 | $232.28 | $236.45 | 11,534,720 |
December 17 2020 | $234.51 | $238.10 | $232.40 | $235.51 | 8,914,060 |
December 16 2020 | $224.80 | $231.15 | $224.61 | $230.20 | 10,110,030 |
December 15 2020 | $221.93 | $222.31 | $217.12 | $221.60 | 6,508,117 |
December 14 2020 | $215.95 | $223.16 | $215.00 | $220.79 | 9,759,424 |
December 11 2020 | $213.39 | $215.00 | $210.42 | $214.06 | 4,283,354 |
December 10 2020 | $208.36 | $216.23 | $206.65 | $215.34 | 6,556,822 |
December 09 2020 | $217.00 | $218.94 | $209.25 | $210.80 | 7,807,532 |
December 08 2020 | $216.33 | $218.72 | $215.57 | $216.94 | 5,419,592 |
December 07 2020 | $217.39 | $219.32 | $216.31 | $217.93 | 5,363,365 |
December 04 2020 | $214.88 | $218.55 | $213.01 | $217.77 | 6,214,640 |
December 03 2020 | $213.33 | $216.93 | $213.11 | $214.54 | 7,645,193 |
December 02 2020 | $215.60 | $215.75 | $210.50 | $212.56 | 7,537,366 |
December 01 2020 | $217.15 | $220.57 | $214.34 | $216.54 | 10,146,960 |
Daily pricing data for PayPal dates back to 7/6/2015, and may be incomplete.
