The closing price for Quantumscape (QS) in June 2022 was $8.59, on June 30, 2022. It was down 32.8% for the month. The latest price is $4.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $8.64 | $8.83 | $8.27 | $8.59 | 5,388,100 |
June 29 2022 | $9.03 | $9.03 | $8.52 | $8.81 | 5,764,600 |
June 28 2022 | $9.51 | $9.88 | $9.02 | $9.04 | 5,731,000 |
June 27 2022 | $9.80 | $9.92 | $9.35 | $9.56 | 4,576,700 |
June 24 2022 | $9.55 | $9.96 | $9.48 | $9.77 | 10,258,400 |
June 23 2022 | $9.23 | $9.50 | $8.97 | $9.47 | 6,705,400 |
June 22 2022 | $8.88 | $9.54 | $8.81 | $9.11 | 7,627,000 |
June 21 2022 | $9.11 | $9.56 | $9.07 | $9.08 | 8,397,700 |
June 17 2022 | $8.50 | $9.00 | $8.41 | $8.87 | 8,226,900 |
June 16 2022 | $8.84 | $8.87 | $8.22 | $8.39 | 9,528,100 |
June 15 2022 | $8.75 | $9.39 | $8.70 | $9.21 | 10,433,200 |
June 14 2022 | $8.96 | $8.97 | $8.50 | $8.76 | 8,836,200 |
June 13 2022 | $9.51 | $9.65 | $8.70 | $8.84 | 15,457,900 |
June 10 2022 | $10.82 | $10.95 | $10.07 | $10.15 | 11,112,600 |
June 09 2022 | $11.56 | $11.63 | $11.00 | $11.00 | 6,791,100 |
June 08 2022 | $11.95 | $12.39 | $11.63 | $11.65 | 6,671,700 |
June 07 2022 | $11.85 | $12.12 | $11.59 | $11.96 | 8,580,900 |
June 06 2022 | $12.11 | $12.66 | $11.83 | $12.06 | 8,760,400 |
June 03 2022 | $11.80 | $12.04 | $11.45 | $11.76 | 5,858,500 |
June 02 2022 | $11.95 | $12.52 | $11.84 | $12.24 | 9,397,700 |
June 01 2022 | $12.79 | $13.01 | $11.75 | $11.99 | 7,320,200 |
Daily pricing data for Quantumscape dates back to 8/17/2020, and may be incomplete.
