The closing price for Quantumscape (QS) in June 2023 was $7.99, on June 30, 2023. It was up 23.1% for the month. The latest price is $4.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $7.90 | $8.14 | $7.83 | $7.99 | 6,861,300 |
June 29 2023 | $7.33 | $7.85 | $7.30 | $7.82 | 5,858,900 |
June 28 2023 | $6.90 | $7.32 | $6.80 | $7.28 | 3,958,000 |
June 27 2023 | $6.73 | $6.94 | $6.64 | $6.93 | 2,422,300 |
June 26 2023 | $6.84 | $7.10 | $6.63 | $6.64 | 3,231,000 |
June 23 2023 | $6.62 | $6.87 | $6.53 | $6.84 | 4,864,200 |
June 22 2023 | $6.90 | $6.96 | $6.67 | $6.77 | 4,261,400 |
June 21 2023 | $7.40 | $7.44 | $6.88 | $7.06 | 6,184,700 |
June 20 2023 | $7.50 | $7.68 | $7.27 | $7.43 | 5,281,700 |
June 16 2023 | $8.02 | $8.04 | $7.47 | $7.62 | 8,249,900 |
June 15 2023 | $7.37 | $7.92 | $7.30 | $7.89 | 7,771,300 |
June 14 2023 | $7.66 | $7.74 | $7.32 | $7.49 | 7,852,100 |
June 13 2023 | $6.70 | $7.66 | $6.69 | $7.50 | 11,578,100 |
June 12 2023 | $6.34 | $6.68 | $6.22 | $6.57 | 5,325,900 |
June 09 2023 | $6.82 | $6.88 | $6.10 | $6.30 | 9,889,500 |
June 08 2023 | $6.64 | $6.95 | $6.55 | $6.81 | 9,252,000 |
June 07 2023 | $7.36 | $7.58 | $7.18 | $7.33 | 5,641,900 |
June 06 2023 | $6.80 | $7.38 | $6.68 | $7.29 | 5,969,000 |
June 05 2023 | $6.73 | $6.88 | $6.59 | $6.81 | 3,217,800 |
June 02 2023 | $6.70 | $6.76 | $6.54 | $6.66 | 3,344,700 |
June 01 2023 | $6.49 | $6.61 | $6.27 | $6.54 | 4,340,000 |
Daily pricing data for Quantumscape dates back to 8/17/2020, and may be incomplete.
