The closing price for SPY on June 21, 2024 was $537.80. It was up 0.1% for the day (up 0.1% from previous close). The latest price is $666.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 21 2024 20:00 | $537.80 | $537.80 | $537.80 | $537.80 | — |
June 21 2024 19:30 | $537.63 | $538.50 | $537.38 | $537.43 | 12,433,403 |
June 21 2024 18:30 | $537.98 | $538.13 | $537.25 | $537.69 | 4,581,948 |
June 21 2024 17:30 | $537.37 | $538.05 | $536.86 | $537.99 | 4,933,852 |
June 21 2024 16:30 | $538.54 | $538.61 | $537.18 | $537.39 | 2,660,149 |
June 21 2024 15:30 | $537.71 | $538.93 | $537.31 | $538.53 | 3,985,047 |
June 21 2024 14:30 | $537.35 | $538.53 | $537.16 | $537.71 | 9,429,137 |
June 21 2024 13:30 | $537.51 | $538.15 | $536.33 | $537.62 | 10,098,510 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
