The closing price for SPY on June 21, 2024 was $536.32. It was up 0.1% for the day (down 0.1% from previous close). The latest price is $682.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 21 2024 20:00 | $536.32 | $536.32 | $536.32 | $536.32 | — |
June 21 2024 19:30 | $536.14 | $537.02 | $535.89 | $535.94 | 12,433,403 |
June 21 2024 18:30 | $536.49 | $536.65 | $535.76 | $536.20 | 4,581,948 |
June 21 2024 17:30 | $535.88 | $536.56 | $535.38 | $536.50 | 4,933,852 |
June 21 2024 16:30 | $537.05 | $537.12 | $535.70 | $535.90 | 2,660,149 |
June 21 2024 15:30 | $536.23 | $537.44 | $535.82 | $537.05 | 3,985,047 |
June 21 2024 14:30 | $535.86 | $537.05 | $535.68 | $536.22 | 9,429,137 |
June 21 2024 13:30 | $536.02 | $536.66 | $534.85 | $536.13 | 10,098,510 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
