The closing price for Tesla (TSLA) yesterday was $298.26. It was up 2.1% for the day (up 4.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2025 20:00 | $298.26 | $298.26 | $298.26 | $298.26 | — |
May 09 2025 19:30 | $297.80 | $299.62 | $296.85 | $298.10 | 8,265,009 |
May 09 2025 18:30 | $298.45 | $298.97 | $296.51 | $297.81 | 9,619,696 |
May 09 2025 17:30 | $297.96 | $301.08 | $297.52 | $298.46 | 11,375,914 |
May 09 2025 16:30 | $296.73 | $298.60 | $296.34 | $297.90 | 8,692,841 |
May 09 2025 15:30 | $298.63 | $299.98 | $296.33 | $296.63 | 12,846,873 |
May 09 2025 14:30 | $302.21 | $304.26 | $297.23 | $298.66 | 25,052,984 |
May 09 2025 13:30 | $292.09 | $307.04 | $290.04 | $302.18 | 50,352,062 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
