The closing price for VOO on December 1, 2021 was $390.60. It was down 2.4% for the day (down 1.2% from previous close). The latest price is $627.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 01 2021 20:30 | $393.46 | $394.80 | $390.37 | $390.60 | 1,345,284 |
December 01 2021 19:30 | $397.65 | $398.26 | $392.89 | $393.47 | 1,210,204 |
December 01 2021 18:30 | $399.03 | $399.13 | $396.11 | $397.68 | 1,050,024 |
December 01 2021 17:30 | $401.15 | $401.43 | $397.77 | $399.04 | 922,584 |
December 01 2021 16:30 | $402.52 | $402.76 | $400.77 | $401.09 | 760,178 |
December 01 2021 15:30 | $400.81 | $402.87 | $399.88 | $402.51 | 1,195,629 |
December 01 2021 14:30 | $400.27 | $401.56 | $399.04 | $400.79 | 1,385,087 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.
