The closing price for Exxon Mobil (XOM) last year was $104.67, on December 31. It was up 10.2% for the year. The latest price is $106.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $103.31 | $104.99 | $102.93 | $104.67 | 12,387,800 |
December 30 2024 | $103.43 | $103.69 | $102.66 | $102.91 | 11,080,800 |
December 27 2024 | $103.43 | $105.08 | $102.92 | $103.61 | 11,943,900 |
December 26 2024 | $103.65 | $104.14 | $103.08 | $103.62 | 9,652,400 |
December 24 2024 | $103.65 | $104.30 | $102.85 | $103.53 | 7,807,000 |
December 23 2024 | $102.47 | $103.73 | $102.09 | $103.43 | 12,285,100 |
December 20 2024 | $102.61 | $103.28 | $102.01 | $103.02 | 40,141,200 |
December 19 2024 | $104.49 | $104.77 | $102.37 | $102.66 | 20,565,600 |
December 18 2024 | $104.67 | $105.90 | $103.44 | $103.55 | 17,114,500 |
December 17 2024 | $104.35 | $105.25 | $103.91 | $105.10 | 17,554,000 |
December 16 2024 | $107.23 | $107.42 | $105.24 | $105.55 | 20,256,100 |
December 13 2024 | $108.88 | $108.88 | $107.28 | $107.85 | 13,106,100 |
December 12 2024 | $108.58 | $109.35 | $107.79 | $108.80 | 14,543,300 |
December 11 2024 | $108.98 | $109.36 | $108.11 | $108.90 | 32,392,200 |
December 10 2024 | $110.53 | $110.81 | $108.74 | $109.63 | 20,990,900 |
December 09 2024 | $111.55 | $111.84 | $109.71 | $109.86 | 17,412,600 |
December 06 2024 | $111.45 | $111.68 | $110.44 | $110.51 | 16,171,100 |
December 05 2024 | $111.62 | $112.50 | $110.98 | $111.68 | 15,751,200 |
December 04 2024 | $114.33 | $114.38 | $110.79 | $111.20 | 19,520,600 |
December 03 2024 | $115.52 | $115.52 | $114.10 | $114.50 | 11,756,600 |
December 02 2024 | $114.87 | $115.01 | $113.67 | $114.67 | 12,687,300 |
November 29 2024 | $114.27 | $115.30 | $113.80 | $114.78 | 9,426,500 |
November 27 2024 | $114.91 | $115.53 | $114.26 | $114.49 | 11,079,100 |
November 26 2024 | $116.31 | $116.45 | $114.67 | $114.79 | 14,827,300 |
November 25 2024 | $118.16 | $118.59 | $116.38 | $116.74 | 26,580,300 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
