The closing price for Exxon Mobil (XOM) last year was $103.76, on December 31, 2024. It was up 10.2% for the year. The latest price is $118.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $102.41 | $104.08 | $102.04 | $103.76 | 12,387,800 |
December 30 2024 | $102.54 | $102.79 | $101.77 | $102.02 | 11,080,800 |
December 27 2024 | $102.54 | $104.17 | $102.03 | $102.71 | 11,943,900 |
December 26 2024 | $102.75 | $103.24 | $102.19 | $102.72 | 9,652,400 |
December 24 2024 | $102.75 | $103.40 | $101.96 | $102.63 | 7,807,000 |
December 23 2024 | $101.58 | $102.83 | $101.21 | $102.54 | 12,285,100 |
December 20 2024 | $101.72 | $102.38 | $101.13 | $102.12 | 40,141,200 |
December 19 2024 | $103.59 | $103.86 | $101.49 | $101.77 | 20,565,600 |
December 18 2024 | $103.76 | $104.98 | $102.55 | $102.65 | 17,114,500 |
December 17 2024 | $103.44 | $104.34 | $103.01 | $104.19 | 17,554,000 |
December 16 2024 | $106.30 | $106.49 | $104.33 | $104.63 | 20,256,100 |
December 13 2024 | $107.94 | $107.94 | $106.35 | $106.92 | 13,106,100 |
December 12 2024 | $107.64 | $108.40 | $106.86 | $107.86 | 14,543,300 |
December 11 2024 | $108.04 | $108.41 | $107.18 | $107.96 | 32,392,200 |
December 10 2024 | $109.57 | $109.85 | $107.79 | $108.68 | 20,990,900 |
December 09 2024 | $110.58 | $110.87 | $108.76 | $108.90 | 17,412,600 |
December 06 2024 | $110.49 | $110.71 | $109.48 | $109.55 | 16,171,100 |
December 05 2024 | $110.65 | $111.53 | $110.02 | $110.72 | 15,751,200 |
December 04 2024 | $113.34 | $113.39 | $109.83 | $110.23 | 19,520,600 |
December 03 2024 | $114.52 | $114.52 | $113.11 | $113.50 | 11,756,600 |
December 02 2024 | $113.87 | $114.02 | $112.68 | $113.68 | 12,687,300 |
November 29 2024 | $113.28 | $114.30 | $112.81 | $113.78 | 9,426,500 |
November 27 2024 | $113.91 | $114.53 | $113.27 | $113.49 | 11,079,100 |
November 26 2024 | $115.30 | $115.44 | $113.68 | $113.79 | 14,827,300 |
November 25 2024 | $117.13 | $117.57 | $115.38 | $115.72 | 26,580,300 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
