| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2020 | $15.81 | $16.38 | $15.60 | $16.26 | 19,094,100 |
April 29 2020 | $16.03 | $16.60 | $15.77 | $16.20 | 12,523,200 |
April 28 2020 | $15.50 | $16.30 | $15.25 | $15.61 | 12,983,800 |
April 27 2020 | $14.85 | $15.43 | $14.67 | $15.43 | 12,186,100 |
April 24 2020 | $14.32 | $15.31 | $14.04 | $14.92 | 17,390,000 |
April 23 2020 | $13.50 | $14.62 | $13.41 | $14.43 | 12,226,000 |
April 22 2020 | $13.73 | $13.92 | $13.06 | $13.58 | 12,539,500 |
April 21 2020 | $13.06 | $14.00 | $13.02 | $13.49 | 16,235,900 |
April 20 2020 | $12.40 | $13.53 | $12.37 | $13.27 | 20,032,200 |
April 17 2020 | $12.21 | $12.70 | $11.87 | $12.62 | 21,336,500 |
April 16 2020 | $12.07 | $12.17 | $11.26 | $11.84 | 21,745,200 |
April 15 2020 | $12.42 | $12.54 | $11.88 | $12.27 | 14,990,700 |
April 14 2020 | $12.85 | $13.04 | $12.65 | $12.74 | 22,350,000 |
April 13 2020 | $13.31 | $13.31 | $12.84 | $12.85 | 21,497,400 |
April 09 2020 | $12.85 | $14.23 | $12.76 | $13.57 | 34,992,600 |
April 08 2020 | $13.31 | $14.00 | $12.61 | $13.09 | 49,372,700 |
April 07 2020 | $13.96 | $14.51 | $13.36 | $14.00 | 23,486,000 |
April 06 2020 | $15.66 | $15.75 | $13.64 | $14.18 | 37,138,000 |
April 03 2020 | $12.63 | $15.61 | $12.29 | $15.54 | 66,934,300 |
April 02 2020 | $14.38 | $14.60 | $11.13 | $12.19 | 15,966,300 |
April 01 2020 | $14.69 | $14.69 | $13.37 | $13.82 | 2,998,900 |