| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $66.82 | $67.07 | $66.30 | $66.51 | 4,328,733 |
October 2025 | $67.15 | $70.72 | $65.88 | $66.83 | 115,889,300 |
September 2025 | $62.45 | $67.44 | $61.90 | $67.31 | 108,604,800 |
August 2025 | $58.75 | $66.75 | $58.09 | $62.41 | 139,523,400 |
July 2025 | $62.83 | $64.36 | $58.29 | $58.75 | 115,822,700 |
June 2025 | $63.61 | $64.28 | $61.28 | $62.64 | 121,004,100 |
May 2025 | $59.86 | $64.45 | $58.62 | $63.95 | 119,149,900 |
April 2025 | $58.50 | $60.34 | $54.73 | $60.12 | 132,439,694 |
March 2025 | $54.43 | $59.00 | $53.90 | $58.52 | 123,060,045 |
February 2025 | $48.39 | $56.40 | $45.70 | $54.65 | 129,597,024 |
January 2025 | $52.96 | $53.31 | $47.86 | $48.71 | 129,814,829 |
December 2024 | $55.37 | $56.02 | $50.48 | $52.56 | 98,438,206 |
November 2024 | $52.50 | $56.70 | $51.72 | $55.13 | 127,540,115 |
October 2024 | $52.17 | $54.54 | $48.88 | $52.68 | 120,682,505 |
September 2024 | $46.94 | $52.94 | $46.85 | $52.17 | 123,262,409 |
August 2024 | $51.43 | $52.40 | $43.32 | $47.13 | 153,301,805 |
July 2024 | $50.04 | $52.23 | $48.97 | $51.45 | 122,188,415 |
June 2024 | $51.81 | $53.90 | $47.63 | $49.95 | 314,225,826 |
May 2024 | $53.03 | $55.80 | $50.89 | $51.92 | 185,498,737 |
April 2024 | $59.56 | $59.56 | $51.98 | $53.45 | 125,787,417 |
March 2024 | $58.80 | $61.23 | $57.53 | $59.28 | 91,407,206 |
February 2024 | $55.15 | $60.07 | $54.76 | $59.10 | 109,027,429 |
January 2024 | $57.52 | $59.40 | $54.84 | $55.02 | 120,140,415 |
December 2023 | $54.92 | $57.78 | $53.54 | $57.61 | 98,444,031 |
November 2023 | $51.21 | $58.86 | $51.06 | $55.15 | 132,884,385 |
