| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2001 | $12.79 | $14.00 | $11.50 | $11.57 | 1,218,872,300 |
November 2001 | $10.95 | $13.27 | $10.67 | $13.06 | 1,643,496,100 |
October 2001 | $7.70 | $11.39 | $7.12 | $10.81 | 1,993,569,500 |
September 2001 | $10.28 | $10.63 | $7.05 | $7.78 | 1,376,553,500 |
August 2001 | $12.66 | $13.25 | $10.06 | $10.43 | 1,259,794,500 |
July 2001 | $11.94 | $12.61 | $10.23 | $12.28 | 1,204,422,200 |
June 2001 | $12.51 | $14.05 | $10.31 | $11.62 | 1,383,830,500 |
May 2001 | $10.93 | $15.41 | $10.55 | $12.30 | 2,077,138,100 |
April 2001 | $10.18 | $12.46 | $8.42 | $10.85 | 2,144,703,300 |
March 2001 | $14.85 | $15.93 | $9.58 | $10.10 | 2,139,003,200 |
February 2001 | $23.95 | $24.67 | $14.85 | $15.13 | 1,960,297,500 |
January 2001 | $24.35 | $28.42 | $20.40 | $23.91 | 1,320,151,500 |
December 2000 | $31.42 | $35.61 | $22.46 | $24.43 | 1,350,238,800 |
November 2000 | $33.77 | $36.81 | $28.86 | $30.58 | 1,156,157,100 |
October 2000 | $36.65 | $37.96 | $28.90 | $34.41 | 1,359,114,200 |
September 2000 | $43.99 | $44.47 | $34.89 | $35.29 | 1,098,540,700 |
August 2000 | $41.36 | $44.71 | $37.37 | $43.83 | 943,606,900 |
July 2000 | $40.48 | $44.55 | $38.88 | $41.80 | 736,369,500 |
June 2000 | $37.42 | $44.43 | $36.97 | $40.60 | 773,738,600 |
May 2000 | $44.63 | $45.91 | $31.94 | $36.37 | 1,306,291,900 |
April 2000 | $49.10 | $49.18 | $35.17 | $44.28 | 971,808,800 |
March 2000 | $42.38 | $52.38 | $39.70 | $49.38 | 1,209,113,300 |
February 2000 | $35.06 | $44.39 | $34.99 | $42.22 | 1,246,002,200 |
January 2000 | $35.11 | $36.97 | $31.06 | $34.97 | 986,312,600 |
December 1999 | $28.86 | $34.23 | $28.48 | $34.21 | 843,159,600 |