The closing price for the S&P 500 (GSPC) on May 14 was $7,501.24. It was up 0.6% for the day (up 0.8% from previous close). The latest price is $7,644.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 20:00 | $7,501.24 | $7,501.24 | $7,501.24 | $7,501.24 | — |
May 14 2026 19:30 | $7,501.86 | $7,507.95 | $7,499.05 | $7,502.04 | 401,818,000 |
May 14 2026 18:30 | $7,496.78 | $7,504.85 | $7,495.11 | $7,504.04 | 127,518,000 |
May 14 2026 17:30 | $7,490.58 | $7,504.36 | $7,488.01 | $7,496.82 | 259,703,000 |
May 14 2026 16:30 | $7,501.52 | $7,505.32 | $7,484.36 | $7,490.56 | 259,923,000 |
May 14 2026 15:30 | $7,507.10 | $7,517.12 | $7,500.30 | $7,501.85 | 296,150,000 |
May 14 2026 14:30 | $7,481.24 | $7,509.78 | $7,479.44 | $7,507.26 | 364,444,400 |
May 14 2026 13:30 | $7,454.40 | $7,486.26 | $7,454.40 | $7,481.00 | 558,061,269 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.