The closing price for the S&P 500 (GSPC) on February 4 was $6,037.88. It was up 0.7% for the day (up 0.7% from previous close). The latest price is $6,804.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 04 2025 21:00 | $6,037.88 | $6,037.88 | $6,037.88 | $6,037.88 | — |
February 04 2025 20:30 | $6,030.51 | $6,041.74 | $6,029.82 | $6,037.08 | 410,058,000 |
February 04 2025 20:00 | $6,032.36 | $6,032.36 | $6,032.36 | $6,032.36 | — |
February 04 2025 19:30 | $6,038.35 | $6,042.48 | $6,029.19 | $6,034.19 | 144,607,000 |
February 04 2025 18:30 | $6,030.95 | $6,040.83 | $6,025.77 | $6,038.31 | 232,966,000 |
February 04 2025 17:30 | $6,017.03 | $6,032.31 | $6,014.21 | $6,031.00 | 239,540,000 |
February 04 2025 16:30 | $6,039.48 | $6,040.41 | $6,016.60 | $6,017.05 | 288,170,000 |
February 04 2025 15:30 | $6,025.00 | $6,039.75 | $6,021.12 | $6,039.67 | 352,690,908 |
February 04 2025 14:30 | $5,998.14 | $6,031.20 | $5,990.87 | $6,024.91 | 550,956,096 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
