The closing price for the S&P 500 (GSPC) yesterday was $7,447.13. It was up 0.5% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2026 18:30 | $7,456.31 | $7,456.42 | $7,446.83 | $7,447.13 | 158,229,000 |
May 13 2026 17:30 | $7,448.00 | $7,460.04 | $7,442.03 | $7,456.34 | 285,688,000 |
May 13 2026 16:30 | $7,438.63 | $7,450.94 | $7,435.77 | $7,448.08 | 280,731,000 |
May 13 2026 15:30 | $7,414.32 | $7,440.57 | $7,410.31 | $7,438.65 | 306,426,000 |
May 13 2026 14:30 | $7,404.17 | $7,415.53 | $7,398.62 | $7,414.36 | 386,189,238 |
May 13 2026 13:30 | $7,409.12 | $7,409.17 | $7,375.13 | $7,404.39 | 524,909,063 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.