The closing price for the S&P 500 (GSPC) on April 18, 2024 was $5,011.12. It was down 0.4% for the day (down 0.2% from previous close). The latest price is $6,966.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 18 2024 20:00 | $5,011.12 | $5,011.12 | $5,011.12 | $5,011.12 | — |
April 18 2024 19:30 | $5,013.21 | $5,023.34 | $5,008.07 | $5,010.19 | 340,191,000 |
April 18 2024 19:00 | $5,005.84 | $5,005.84 | $5,005.84 | $5,005.84 | — |
April 18 2024 18:30 | $5,010.86 | $5,011.70 | $5,001.89 | $5,005.41 | 97,790,000 |
April 18 2024 17:30 | $5,017.63 | $5,019.07 | $5,002.46 | $5,010.71 | 200,138,000 |
April 18 2024 16:30 | $5,041.88 | $5,041.97 | $5,004.96 | $5,017.54 | 212,609,611 |
April 18 2024 15:30 | $5,048.18 | $5,049.62 | $5,038.50 | $5,041.85 | 205,235,613 |
April 18 2024 14:30 | $5,036.23 | $5,056.66 | $5,036.16 | $5,048.15 | 261,912,161 |
April 18 2024 13:30 | $5,031.52 | $5,037.75 | $5,012.71 | $5,036.17 | 357,035,142 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
