The closing price for SAP SE ADR (SAP) on November 18, 2024 was $229.23. It was up 0.7% for the day (up 1.3% from previous close). The latest price is $239.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 18 2024 21:00 | $229.23 | $229.23 | $229.23 | $229.23 | — |
November 18 2024 20:30 | $229.39 | $229.45 | $228.92 | $229.29 | 118,645 |
November 18 2024 19:30 | $229.09 | $229.50 | $229.05 | $229.42 | 102,036 |
November 18 2024 18:30 | $229.25 | $229.48 | $228.90 | $229.13 | 58,032 |
November 18 2024 17:30 | $228.82 | $229.43 | $228.73 | $229.25 | 54,879 |
November 18 2024 16:30 | $228.71 | $229.28 | $228.64 | $228.84 | 86,234 |
November 18 2024 15:30 | $228.24 | $229.30 | $228.24 | $228.68 | 64,388 |
November 18 2024 14:30 | $227.64 | $228.36 | $227.21 | $228.18 | 94,528 |
Daily pricing data for SAP SE ADR dates back to 9/18/1995, and may be incomplete.
