| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $10.15 | $10.23 | $9.94 | $9.94 | 2,253,300 |
December 28 2000 | $10.26 | $10.39 | $10.20 | $10.23 | 2,771,800 |
December 27 2000 | $10.12 | $10.39 | $10.12 | $10.36 | 2,915,400 |
December 26 2000 | $10.08 | $10.16 | $10.00 | $10.13 | 1,485,900 |
December 22 2000 | $10.19 | $10.21 | $9.95 | $10.08 | 2,650,200 |
December 21 2000 | $9.66 | $10.19 | $9.66 | $10.19 | 4,029,500 |
December 20 2000 | $9.66 | $9.95 | $9.28 | $9.84 | 4,017,900 |
December 19 2000 | $9.73 | $10.00 | $9.60 | $9.66 | 7,336,200 |
December 18 2000 | $9.20 | $9.89 | $9.10 | $9.89 | 6,830,400 |
December 15 2000 | $8.75 | $9.02 | $8.75 | $9.02 | 4,472,800 |
December 14 2000 | $8.81 | $9.07 | $8.75 | $9.02 | 2,397,500 |
December 13 2000 | $9.10 | $9.20 | $8.97 | $9.02 | 2,127,000 |
December 12 2000 | $9.20 | $9.23 | $8.97 | $9.10 | 1,100,300 |
December 11 2000 | $8.91 | $9.31 | $8.91 | $9.23 | 3,016,500 |
December 08 2000 | $8.97 | $9.15 | $8.97 | $9.02 | 2,743,600 |
December 07 2000 | $8.57 | $8.89 | $8.49 | $8.86 | 2,814,900 |
December 06 2000 | $8.86 | $9.12 | $8.33 | $8.54 | 6,147,400 |
December 05 2000 | $8.25 | $8.67 | $8.14 | $8.65 | 6,897,800 |
December 04 2000 | $8.25 | $8.28 | $8.12 | $8.17 | 3,995,100 |
December 01 2000 | $8.25 | $8.51 | $8.25 | $8.25 | 4,139,800 |
November 30 2000 | $8.20 | $8.33 | $8.04 | $8.22 | 3,408,000 |
November 29 2000 | $7.85 | $8.22 | $7.85 | $8.22 | 2,379,500 |
November 28 2000 | $7.41 | $7.91 | $7.41 | $7.86 | 2,805,700 |
November 27 2000 | $7.52 | $7.52 | $7.33 | $7.46 | 1,941,100 |
November 24 2000 | $7.54 | $7.62 | $7.44 | $7.52 | 443,400 |