| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2026 16:30 | $2.31 | $2.34 | $2.31 | $2.33 | 8,492 |
February 06 2026 15:30 | $2.27 | $2.32 | $2.27 | $2.29 | 23,017 |
February 06 2026 14:30 | $2.18 | $2.31 | $2.18 | $2.27 | 22,043 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
