The closing price for Xerox (XRX) yesterday was $2.12. It was down 4.9% for the day (down 7.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 05 2026 20:30 | $2.12 | $2.12 | $2.10 | $2.12 | 35,758 |
February 05 2026 19:30 | $2.13 | $2.14 | $2.13 | $2.14 | 10,252 |
February 05 2026 18:30 | $2.14 | $2.15 | $2.12 | $2.13 | 9,783 |
February 05 2026 17:30 | $2.09 | $2.16 | $2.09 | $2.13 | 13,503 |
February 05 2026 16:30 | $2.10 | $2.10 | $2.08 | $2.08 | 21,187 |
February 05 2026 15:30 | $2.11 | $2.12 | $2.10 | $2.10 | 26,924 |
February 05 2026 14:30 | $2.23 | $2.25 | $2.13 | $2.14 | 14,673 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
