The closing price for Xerox (XRX) yesterday was $4.02. It was down 3.4% for the day (down 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $4.02 | $4.02 | $4.02 | $4.02 | — |
August 15 2025 19:30 | $4.06 | $4.08 | $4.01 | $4.01 | 710,105 |
August 15 2025 18:30 | $4.05 | $4.08 | $4.05 | $4.06 | 270,542 |
August 15 2025 17:30 | $4.07 | $4.08 | $4.03 | $4.05 | 427,786 |
August 15 2025 16:30 | $4.06 | $4.08 | $4.04 | $4.07 | 250,074 |
August 15 2025 15:30 | $4.08 | $4.09 | $4.05 | $4.06 | 412,890 |
August 15 2025 14:30 | $4.14 | $4.16 | $4.06 | $4.08 | 366,315 |
August 15 2025 13:30 | $4.16 | $4.20 | $4.11 | $4.14 | 737,171 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
