| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 26 2026 18:30 | $1.46 | $1.47 | $1.46 | $1.46 | 10,099 |
March 26 2026 17:30 | $1.46 | $1.47 | $1.46 | $1.46 | 10,909 |
March 26 2026 16:30 | $1.47 | $1.48 | $1.47 | $1.47 | 3,035 |
March 26 2026 15:30 | $1.48 | $1.48 | $1.47 | $1.47 | 1,924 |
March 26 2026 14:30 | $1.47 | $1.50 | $1.47 | $1.47 | 12,225 |
March 26 2026 13:30 | $1.42 | $1.48 | $1.42 | $1.47 | 10,944 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
