The closing price for Xerox (XRX) on Friday was $2.62. It was down 1.5% for the day (down 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 21:00 | $2.62 | $2.62 | $2.62 | $2.62 | — |
December 19 2025 20:30 | $2.67 | $2.67 | $2.61 | $2.63 | 354,131 |
December 19 2025 19:30 | $2.66 | $2.68 | $2.62 | $2.67 | 1,199,226 |
December 19 2025 18:30 | $2.68 | $2.68 | $2.65 | $2.66 | 93,539 |
December 19 2025 17:30 | $2.67 | $2.68 | $2.65 | $2.68 | 291,020 |
December 19 2025 16:30 | $2.66 | $2.68 | $2.65 | $2.67 | 364,525 |
December 19 2025 15:30 | $2.65 | $2.66 | $2.63 | $2.65 | 161,422 |
December 19 2025 14:30 | $2.66 | $2.69 | $2.63 | $2.65 | 320,482 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
