The closing price for Xerox (XRX) yesterday was $4.91. It was up 1.8% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2025 19:30 | $4.89 | $4.92 | $4.88 | $4.91 | 68,689 |
May 29 2025 18:30 | $4.86 | $4.91 | $4.85 | $4.88 | 19,601 |
May 29 2025 17:30 | $4.88 | $4.90 | $4.82 | $4.85 | 21,325 |
May 29 2025 16:30 | $4.66 | $4.89 | $4.66 | $4.88 | 35,733 |
May 29 2025 15:30 | $4.72 | $4.73 | $4.65 | $4.66 | 23,132 |
May 29 2025 14:30 | $4.71 | $4.79 | $4.67 | $4.72 | 27,736 |
May 29 2025 13:30 | $4.82 | $4.82 | $4.65 | $4.71 | 34,921 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
