Today, Walmart (WMT) had a market capitalization of $920B, based on 8.01B shares at a price of $114.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 04 2025 | $114.84 | 25,881,039 | 8,011,000,000 | $919,983,240,000.00 |
December 03 2025 | $114.41 | 24,471,700 | 8,011,000,000 | $916,538,510,000.00 |
December 02 2025 | $112.41 | 18,703,800 | 8,011,000,000 | $900,516,510,000.00 |
December 01 2025 | $111.53 | 17,231,700 | 8,011,000,000 | $893,466,830,000.00 |
November 28 2025 | $110.51 | 9,846,500 | 8,011,000,000 | $885,295,610,000.00 |
November 26 2025 | $109.10 | 17,783,300 | 8,011,000,000 | $874,000,100,000.00 |
November 25 2025 | $107.00 | 20,212,900 | 8,011,000,000 | $857,177,000,000.00 |
November 24 2025 | $104.06 | 42,519,200 | 8,011,000,000 | $833,624,660,000.00 |
November 21 2025 | $105.32 | 41,420,800 | 8,011,000,000 | $843,718,520,000.00 |
November 20 2025 | $107.11 | 50,375,900 | 8,011,000,000 | $858,058,210,000.00 |
November 19 2025 | $100.61 | 22,157,000 | 8,011,000,000 | $805,986,710,000.00 |
November 18 2025 | $101.39 | 17,604,500 | 8,011,000,000 | $812,235,290,000.00 |
November 17 2025 | $102.95 | 15,289,400 | 8,011,000,000 | $824,732,450,000.00 |
November 14 2025 | $102.48 | 23,424,200 | 8,011,000,000 | $820,967,280,000.00 |
November 13 2025 | $102.54 | 18,088,500 | 8,011,000,000 | $821,447,940,000.00 |
November 12 2025 | $103.44 | 12,084,400 | 8,011,000,000 | $828,657,840,000.00 |
November 11 2025 | $103.44 | 13,182,100 | 8,011,000,000 | $828,657,840,000.00 |
November 10 2025 | $102.42 | 14,507,600 | 8,011,000,000 | $820,486,620,000.00 |
November 07 2025 | $102.59 | 17,248,700 | 8,011,000,000 | $821,848,490,000.00 |
November 06 2025 | $101.68 | 14,866,000 | 8,011,000,000 | $814,558,480,000.00 |
November 05 2025 | $101.47 | 13,356,800 | 8,011,000,000 | $812,876,170,000.00 |
November 04 2025 | $102.27 | 12,636,400 | 8,011,000,000 | $819,284,970,000.00 |
November 03 2025 | $101.59 | 14,811,700 | 8,011,000,000 | $813,837,490,000.00 |
October 31 2025 | $101.18 | 20,237,000 | 8,011,000,000 | $810,552,980,000.00 |
October 30 2025 | $102.23 | 14,065,100 | 8,011,000,000 | $818,964,530,000.00 |
