The low price for SPY yesterday was $737.96. It was down 0.4% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $739.17 | $739.17 | $739.17 | $739.17 | — |
May 15 2026 19:30 | $740.14 | $740.82 | $738.54 | $739.08 | 10,738,993 |
May 15 2026 18:30 | $741.72 | $741.87 | $740.06 | $740.16 | 6,195,185 |
May 15 2026 17:30 | $742.54 | $743.46 | $741.51 | $741.71 | 4,383,676 |
May 15 2026 16:30 | $741.32 | $742.95 | $740.27 | $742.52 | 2,925,798 |
May 15 2026 15:30 | $741.26 | $741.95 | $739.11 | $741.31 | 7,998,569 |
May 15 2026 14:30 | $741.15 | $742.28 | $740.14 | $741.22 | 5,213,246 |
May 15 2026 13:30 | $741.79 | $742.68 | $737.96 | $741.13 | 13,207,054 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.