The low price for NVIDIA (NVDA) in July 2026 was $194.73, on July 31. It was up 2.3% for the month. The latest price is $227.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 | $198.22 | $201.77 | $194.73 | $200.53 | 139,961,203 |
July 30 2026 | $193.23 | $197.03 | $191.31 | $194.82 | 129,010,203 |
July 29 2026 | $195.63 | $196.85 | $189.80 | $189.80 | 147,680,797 |
July 28 2026 | $194.78 | $198.48 | $192.52 | $196.79 | 134,111,500 |
July 27 2026 | $207.97 | $208.52 | $195.22 | $196.29 | 154,353,703 |
July 24 2026 | $207.22 | $211.67 | $204.58 | $206.61 | 114,836,797 |
July 23 2026 | $209.22 | $210.63 | $205.73 | $208.53 | 110,505,297 |
July 22 2026 | $205.58 | $214.15 | $204.72 | $211.82 | 137,645,594 |
July 21 2026 | $207.31 | $208.42 | $203.78 | $207.06 | 108,685,602 |
July 20 2026 | $205.64 | $207.51 | $202.05 | $203.05 | 88,701,539 |
July 17 2026 | $202.41 | $206.41 | $197.75 | $202.58 | 144,281,906 |
July 16 2026 | $209.94 | $210.84 | $205.61 | $207.17 | 122,986,094 |
July 15 2026 | $211.72 | $213.57 | $205.81 | $212.26 | 124,797,203 |
July 14 2026 | $207.97 | $212.31 | $203.57 | $211.56 | 124,379,602 |
July 13 2026 | $208.31 | $210.33 | $202.77 | $203.30 | 121,411,000 |
July 10 2026 | $201.77 | $210.76 | $201.69 | $210.72 | 148,420,984 |
July 09 2026 | $204.23 | $204.36 | $198.74 | $202.55 | 132,037,406 |
July 08 2026 | $194.96 | $204.93 | $194.84 | $203.89 | 147,419,109 |
July 07 2026 | $192.16 | $198.19 | $190.93 | $196.71 | 124,154,602 |
July 06 2026 | $194.20 | $197.33 | $193.77 | $195.33 | 108,999,000 |
July 02 2026 | $196.92 | $199.83 | $192.14 | $194.61 | 142,385,500 |
July 01 2026 | $195.98 | $199.63 | $193.23 | $197.36 | 146,147,594 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.