The closing price for Best Buy (BBY) in 2013 was $25.07, on December 31, 2013. It was up 236% for the year. The latest price is $96.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $25.16 | $25.33 | $24.96 | $25.07 | 2,926,900 |
December 30 2013 | $25.31 | $25.31 | $24.72 | $25.15 | 3,749,900 |
December 27 2013 | $25.79 | $25.92 | $25.18 | $25.25 | 2,729,700 |
December 26 2013 | $25.30 | $25.88 | $25.30 | $25.80 | 3,396,600 |
December 24 2013 | $25.47 | $25.61 | $25.19 | $25.28 | 1,520,000 |
December 23 2013 | $24.99 | $25.61 | $24.88 | $25.53 | 4,901,100 |
December 20 2013 | $26.04 | $26.06 | $24.92 | $24.93 | 10,066,500 |
December 19 2013 | $26.40 | $26.40 | $25.90 | $25.99 | 3,010,600 |
December 18 2013 | $26.17 | $26.53 | $25.75 | $26.38 | 4,616,000 |
December 17 2013 | $26.18 | $26.20 | $25.67 | $25.91 | 3,630,700 |
December 16 2013 | $25.69 | $26.33 | $25.59 | $26.23 | 4,278,500 |
December 13 2013 | $25.38 | $25.93 | $25.38 | $25.47 | 3,951,400 |
December 12 2013 | $25.47 | $25.80 | $25.14 | $25.29 | 4,934,600 |
December 11 2013 | $26.00 | $26.08 | $25.31 | $25.47 | 3,279,000 |
December 10 2013 | $26.04 | $26.36 | $25.87 | $26.11 | 2,486,400 |
December 09 2013 | $25.82 | $26.32 | $25.82 | $26.00 | 4,514,500 |
December 06 2013 | $26.27 | $26.65 | $25.70 | $25.80 | 5,002,600 |
December 05 2013 | $26.65 | $27.04 | $26.01 | $26.04 | 5,397,400 |
December 04 2013 | $26.29 | $26.92 | $26.04 | $26.80 | 6,631,600 |
December 03 2013 | $25.57 | $26.30 | $25.24 | $26.29 | 6,307,000 |
December 02 2013 | $25.41 | $26.24 | $25.40 | $25.72 | 6,429,000 |
November 29 2013 | $25.16 | $25.42 | $24.93 | $25.39 | 4,284,900 |
November 27 2013 | $24.82 | $24.85 | $24.59 | $24.80 | 3,959,300 |
November 26 2013 | $24.99 | $25.10 | $24.56 | $24.80 | 7,039,900 |
November 25 2013 | $25.05 | $25.06 | $24.76 | $24.87 | 4,057,100 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.