The price for SPX (SPXC) today is $205.34. It is down 1.6% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 19 2025 20:30 | $207.08 | $207.17 | $205.34 | $205.34 | 6,494 |
November 19 2025 19:30 | $205.59 | $206.91 | $205.11 | $206.60 | 3,378 |
November 19 2025 18:30 | $206.16 | $207.13 | $205.87 | $205.87 | 3,992 |
November 19 2025 17:30 | $206.32 | $207.19 | $205.00 | $207.16 | 1,380 |
November 19 2025 16:30 | $207.10 | $207.10 | $205.62 | $206.34 | 2,902 |
November 19 2025 15:30 | $209.82 | $209.82 | $207.48 | $207.89 | 2,200 |
November 19 2025 14:30 | $208.62 | $208.62 | $205.40 | $207.95 | 1,036 |
Daily pricing data for SPX dates back to 3/17/1980, and may be incomplete.
