The price for Bitcoin (BTC) today is $80,909.77. It is up 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 27 2026 23:00 | $80,905.74 | $81,034.00 | $80,773.19 | $80,909.77 |
October 27 2026 22:00 | $80,913.37 | $81,039.80 | $80,823.52 | $80,905.75 |
October 27 2026 21:00 | $80,797.11 | $81,300.00 | $80,652.00 | $80,913.37 |
October 27 2026 20:00 | $80,817.75 | $80,829.83 | $80,638.00 | $80,797.11 |
October 27 2026 19:00 | $80,624.00 | $80,832.01 | $80,620.13 | $80,817.76 |
October 27 2026 18:00 | $80,507.73 | $80,722.01 | $80,443.85 | $80,624.00 |
October 27 2026 17:00 | $80,662.00 | $80,836.01 | $80,504.35 | $80,507.74 |
October 27 2026 16:00 | $80,562.27 | $80,685.99 | $80,451.95 | $80,662.00 |
October 27 2026 15:00 | $80,356.23 | $80,704.86 | $80,244.00 | $80,562.27 |
October 27 2026 14:00 | $80,044.99 | $80,415.00 | $79,890.00 | $80,356.23 |
October 27 2026 13:00 | $80,365.66 | $80,403.23 | $79,948.00 | $80,045.00 |
October 27 2026 12:00 | $79,910.00 | $80,497.31 | $79,843.11 | $80,365.66 |
October 27 2026 11:00 | $79,968.01 | $80,154.01 | $79,858.88 | $79,910.01 |
October 27 2026 10:00 | $79,776.99 | $80,162.44 | $79,506.00 | $79,968.01 |
October 27 2026 09:00 | $79,871.15 | $79,890.92 | $79,660.00 | $79,776.99 |
October 27 2026 08:00 | $79,806.71 | $79,954.59 | $79,728.00 | $79,871.15 |
October 27 2026 07:00 | $79,669.99 | $80,026.57 | $79,592.68 | $79,806.72 |
October 27 2026 06:00 | $79,976.81 | $80,004.77 | $79,558.49 | $79,669.99 |
October 27 2026 05:00 | $79,759.27 | $80,048.01 | $79,718.00 | $79,976.80 |
October 27 2026 04:00 | $79,819.56 | $79,848.61 | $79,640.00 | $79,759.26 |
October 27 2026 03:00 | $79,818.02 | $79,934.82 | $79,648.00 | $79,819.56 |
October 27 2026 02:00 | $80,071.44 | $80,122.41 | $79,756.00 | $79,818.02 |
October 27 2026 01:00 | $80,223.79 | $80,379.37 | $80,032.93 | $80,071.43 |
October 27 2026 00:00 | $80,150.56 | $80,388.37 | $80,131.66 | $80,223.79 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.