The price for Bitcoin (BTC) today is $110,408.02. It is down 1.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 04 2025 20:00 | $109,800.00 | $110,409.46 | $109,755.59 | $110,408.02 |
September 04 2025 19:00 | $109,977.00 | $110,113.19 | $109,713.31 | $109,799.99 |
September 04 2025 18:00 | $109,786.48 | $110,218.39 | $109,699.15 | $109,977.00 |
September 04 2025 17:00 | $109,438.35 | $109,914.01 | $109,428.98 | $109,786.48 |
September 04 2025 16:00 | $109,510.32 | $109,688.00 | $109,363.26 | $109,438.34 |
September 04 2025 15:00 | $109,842.01 | $109,862.94 | $109,329.12 | $109,510.31 |
September 04 2025 14:00 | $110,463.99 | $110,523.98 | $109,705.48 | $109,842.01 |
September 04 2025 13:00 | $110,933.94 | $110,970.00 | $110,217.13 | $110,464.00 |
September 04 2025 12:00 | $110,810.00 | $111,123.99 | $110,532.73 | $110,933.94 |
September 04 2025 11:00 | $110,628.86 | $111,054.69 | $110,546.48 | $110,810.00 |
September 04 2025 10:00 | $110,815.05 | $111,154.93 | $110,628.85 | $110,628.86 |
September 04 2025 09:00 | $110,640.96 | $110,856.63 | $110,640.96 | $110,815.04 |
September 04 2025 08:00 | $110,463.36 | $110,858.60 | $110,415.72 | $110,640.97 |
September 04 2025 07:00 | $110,393.95 | $110,642.19 | $110,343.72 | $110,463.36 |
September 04 2025 06:00 | $110,653.08 | $110,729.00 | $110,279.68 | $110,393.95 |
September 04 2025 05:00 | $110,917.46 | $110,922.40 | $110,569.36 | $110,653.07 |
September 04 2025 04:00 | $111,148.97 | $111,318.84 | $110,917.45 | $110,917.45 |
September 04 2025 03:00 | $111,450.16 | $111,728.57 | $111,136.00 | $111,148.97 |
September 04 2025 02:00 | $111,947.48 | $111,980.01 | $111,406.79 | $111,450.15 |
September 04 2025 01:00 | $112,065.60 | $112,080.00 | $111,641.63 | $111,947.48 |
September 04 2025 00:00 | $111,705.72 | $112,180.00 | $111,619.86 | $112,065.61 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
