TQQQ has returned 44.9% this year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $78.13 | $79.68 | $77.94 | $78.03 | 47,391,325 |
September 29 2026 | $78.13 | $78.26 | $76.62 | $77.46 | 47,046,655 |
September 28 2026 | $78.29 | $78.60 | $75.47 | $77.04 | 57,997,681 |
September 25 2026 | $79.09 | $80.06 | $78.06 | $79.60 | 57,694,700 |
September 24 2026 | $76.75 | $79.10 | $76.55 | $78.58 | 58,181,700 |
September 23 2026 | $80.53 | $80.57 | $77.69 | $78.66 | 52,118,700 |
September 22 2026 | $78.62 | $80.96 | $78.62 | $80.67 | 45,285,000 |
September 21 2026 | $74.69 | $79.34 | $74.69 | $78.76 | 54,999,600 |
September 18 2026 | $71.78 | $72.64 | $70.67 | $72.50 | 41,007,900 |
September 17 2026 | $70.99 | $71.58 | $70.23 | $71.24 | 41,937,900 |
September 16 2026 | $68.72 | $69.84 | $66.42 | $67.80 | 61,725,800 |
September 15 2026 | $69.00 | $69.20 | $67.48 | $67.77 | 38,753,600 |
September 14 2026 | $67.40 | $70.25 | $67.21 | $69.14 | 49,910,300 |
September 11 2026 | $71.05 | $71.62 | $70.47 | $70.84 | 49,070,100 |
September 10 2026 | $68.77 | $70.09 | $68.55 | $69.08 | 55,675,900 |
September 09 2026 | $71.41 | $72.41 | $70.70 | $71.41 | 38,220,500 |
September 08 2026 | $72.81 | $73.07 | $71.18 | $72.02 | 48,309,000 |
September 04 2026 | $72.35 | $73.10 | $71.51 | $72.23 | 47,352,200 |
September 03 2026 | $69.92 | $72.28 | $69.58 | $71.89 | 46,695,100 |
September 02 2026 | $68.84 | $69.63 | $68.26 | $69.47 | 38,887,400 |
September 01 2026 | $68.94 | $70.41 | $68.12 | $69.02 | 57,328,900 |
August 31 2026 | $71.30 | $72.01 | $70.68 | $71.78 | 42,308,100 |
August 28 2026 | $72.71 | $74.04 | $71.29 | $71.71 | 58,068,000 |
August 27 2026 | $71.95 | $73.24 | $71.24 | $73.16 | 48,782,800 |
August 26 2026 | $69.43 | $70.80 | $69.31 | $70.33 | 40,461,400 |