| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $271.76 | $300.92 | $242.97 | $298.21 | 4,343,397,400 |
2025 | $247.35 | $288.08 | $168.32 | $271.36 | 13,543,944,600 |
2024 | $185.06 | $258.45 | $162.45 | $248.83 | 14,390,908,500 |
2023 | $128.11 | $197.39 | $122.10 | $190.38 | 14,805,886,900 |
2022 | $173.85 | $178.85 | $123.77 | $127.76 | 22,065,504,500 |
2021 | $129.73 | $178.06 | $113.08 | $173.60 | 22,812,206,100 |
2020 | $71.34 | $134.85 | $51.32 | $128.93 | 39,863,855,600 |
2019 | $36.75 | $70.80 | $33.69 | $70.72 | 28,254,942,800 |
2018 | $39.78 | $55.20 | $34.78 | $37.43 | 34,156,144,800 |
2017 | $26.64 | $41.42 | $26.40 | $39.56 | 27,243,106,000 |
2016 | $23.09 | $27.17 | $20.37 | $26.65 | 38,729,911,200 |
2015 | $24.65 | $29.89 | $20.62 | $23.69 | 52,264,199,600 |
2014 | $17.20 | $26.50 | $15.28 | $24.42 | 63,657,952,400 |
2013 | $16.73 | $17.81 | $11.70 | $17.37 | 102,421,569,600 |
2012 | $12.26 | $21.20 | $12.24 | $16.07 | 131,964,204,400 |
2011 | $9.75 | $12.77 | $9.29 | $12.12 | 124,059,339,600 |
2010 | $6.39 | $9.78 | $5.70 | $9.66 | 151,024,927,200 |
2009 | $2.57 | $6.40 | $2.34 | $6.31 | 143,253,686,800 |
2008 | $5.97 | $5.99 | $2.37 | $2.56 | 285,981,206,000 |
2007 | $2.58 | $6.08 | $2.45 | $5.93 | 246,995,985,600 |
2006 | $2.17 | $2.79 | $1.50 | $2.54 | 215,698,966,000 |
2005 | $0.97 | $2.26 | $0.94 | $2.15 | 182,400,982,400 |
2004 | $0.32 | $1.04 | $0.32 | $0.96 | 121,801,668,800 |
2003 | $0.21 | $0.37 | $0.19 | $0.32 | 71,230,252,800 |
2002 | $0.33 | $0.39 | $0.20 | $0.21 | 77,013,927,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.