| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 07 2026 20:00 | $499.99 | $499.99 | $499.99 | $499.99 | — |
August 07 2026 19:30 | $501.18 | $501.92 | $499.69 | $499.89 | 2,959,331 |
August 07 2026 18:30 | $499.71 | $501.93 | $498.85 | $501.18 | 2,030,567 |
August 07 2026 17:30 | $499.75 | $500.89 | $498.73 | $499.69 | 1,550,901 |
August 07 2026 16:30 | $503.04 | $503.25 | $498.81 | $499.76 | 2,293,300 |
August 07 2026 15:30 | $502.01 | $503.99 | $501.92 | $503.00 | 2,199,260 |
August 07 2026 14:30 | $504.00 | $504.85 | $501.55 | $502.03 | 3,026,151 |
August 07 2026 13:30 | $500.00 | $505.18 | $499.61 | $504.10 | 6,288,752 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.