The closing price for Microsoft (MSFT) yesterday was $356.64. It was down 1.4% for the day (down 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2026 19:30 | $357.55 | $357.81 | $356.51 | $356.64 | 237,465 |
March 27 2026 18:30 | $358.82 | $359.33 | $357.15 | $357.19 | 99,293 |
March 27 2026 17:30 | $358.93 | $359.42 | $358.42 | $358.51 | 91,705 |
March 27 2026 16:30 | $360.01 | $360.11 | $359.11 | $359.51 | 69,769 |
March 27 2026 15:30 | $360.45 | $360.96 | $359.12 | $360.30 | 87,260 |
March 27 2026 14:30 | $358.35 | $360.44 | $358.35 | $360.00 | 124,263 |
March 27 2026 13:30 | $361.85 | $362.45 | $357.22 | $358.18 | 188,973 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
