The closing price for Microsoft (MSFT) yesterday was $478.53. It was down 0.3% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $478.53 | $478.53 | $478.53 | $478.53 | — |
December 12 2025 20:30 | $478.25 | $478.95 | $477.35 | $478.47 | 1,603,990 |
December 12 2025 19:30 | $478.98 | $479.29 | $477.77 | $478.26 | 1,011,975 |
December 12 2025 18:30 | $478.85 | $479.42 | $478.23 | $478.95 | 764,406 |
December 12 2025 17:30 | $477.76 | $479.42 | $477.17 | $478.83 | 1,111,781 |
December 12 2025 16:30 | $477.69 | $478.72 | $476.84 | $477.77 | 1,289,724 |
December 12 2025 15:30 | $478.44 | $480.60 | $476.36 | $477.77 | 2,058,673 |
December 12 2025 14:30 | $479.82 | $482.45 | $478.33 | $478.45 | 3,170,937 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
