| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 | $172.60 | $173.95 | $171.95 | $173.19 | 746,300 |
July 02 2025 | $169.64 | $174.28 | $169.22 | $173.18 | 1,608,300 |
July 01 2025 | $163.37 | $172.64 | $162.40 | $169.19 | 1,425,900 |
June 30 2025 | $164.74 | $165.37 | $161.63 | $163.37 | 1,265,946 |
June 27 2025 | $162.66 | $165.41 | $161.97 | $164.22 | 2,786,500 |
June 26 2025 | $159.48 | $162.26 | $158.41 | $161.93 | 1,221,500 |
June 25 2025 | $158.57 | $159.12 | $156.70 | $158.90 | 1,409,900 |
June 24 2025 | $159.19 | $159.57 | $155.90 | $157.88 | 1,150,100 |
June 23 2025 | $157.05 | $158.57 | $154.11 | $157.89 | 1,528,500 |
June 20 2025 | $160.97 | $162.66 | $158.46 | $158.84 | 3,326,700 |
June 18 2025 | $157.45 | $163.00 | $155.84 | $160.44 | 1,984,200 |
June 17 2025 | $156.95 | $161.13 | $156.07 | $156.93 | 1,659,800 |
June 16 2025 | $156.16 | $158.36 | $155.30 | $158.15 | 1,672,800 |
June 13 2025 | $153.82 | $161.20 | $152.20 | $153.96 | 2,159,000 |
June 12 2025 | $155.53 | $155.94 | $152.99 | $154.81 | 1,157,900 |
June 11 2025 | $160.30 | $162.56 | $155.44 | $155.58 | 1,393,100 |
June 10 2025 | $159.03 | $159.03 | $156.40 | $158.10 | 1,230,700 |
June 09 2025 | $159.23 | $159.23 | $156.72 | $156.74 | 1,629,300 |
June 06 2025 | $159.50 | $160.51 | $157.16 | $157.80 | 1,291,900 |
June 05 2025 | $159.60 | $160.83 | $156.37 | $157.98 | 1,849,400 |
June 04 2025 | $161.17 | $162.43 | $159.89 | $159.97 | 1,524,200 |
June 03 2025 | $158.35 | $162.48 | $158.24 | $161.54 | 1,369,144 |
June 02 2025 | $160.89 | $161.27 | $154.19 | $158.22 | 2,714,144 |
May 30 2025 | $163.54 | $164.39 | $161.16 | $161.76 | 2,532,700 |
May 29 2025 | $165.83 | $166.67 | $162.35 | $164.51 | 1,978,400 |
