| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2025 | $202.60 | $206.01 | $201.49 | $202.69 | 1,409,900 |
August 18 2025 | $202.42 | $203.06 | $199.87 | $201.65 | 1,179,827 |
August 15 2025 | $206.48 | $206.48 | $202.76 | $203.23 | 1,036,500 |
August 14 2025 | $205.06 | $206.84 | $202.93 | $205.44 | 1,340,400 |
August 13 2025 | $207.70 | $210.59 | $206.31 | $210.20 | 2,179,700 |
August 12 2025 | $202.22 | $207.35 | $201.67 | $206.97 | 1,394,400 |
August 11 2025 | $200.15 | $201.00 | $197.23 | $200.00 | 1,061,700 |
August 08 2025 | $201.04 | $201.16 | $197.78 | $199.42 | 1,075,600 |
August 07 2025 | $204.54 | $206.37 | $197.57 | $199.60 | 1,261,400 |
August 06 2025 | $202.82 | $205.35 | $200.48 | $200.75 | 1,187,800 |
August 05 2025 | $201.66 | $204.59 | $198.98 | $203.78 | 1,225,700 |
August 04 2025 | $191.72 | $201.10 | $191.72 | $200.52 | 1,712,900 |
August 01 2025 | $184.20 | $189.45 | $181.51 | $187.67 | 1,407,300 |
July 31 2025 | $189.89 | $191.33 | $186.04 | $187.05 | 1,328,400 |
July 30 2025 | $188.29 | $192.38 | $186.72 | $190.53 | 1,949,000 |
July 29 2025 | $188.56 | $188.56 | $184.26 | $187.11 | 1,173,300 |
July 28 2025 | $182.88 | $188.91 | $181.32 | $188.23 | 1,232,400 |
July 25 2025 | $181.90 | $182.49 | $180.21 | $181.71 | 818,200 |
July 24 2025 | $182.00 | $183.96 | $179.26 | $180.54 | 1,051,600 |
July 23 2025 | $183.09 | $185.28 | $181.21 | $183.65 | 1,379,500 |
July 22 2025 | $173.91 | $179.33 | $173.20 | $178.61 | 1,054,000 |
July 21 2025 | $171.73 | $174.74 | $170.23 | $172.20 | 966,900 |
July 18 2025 | $171.13 | $171.13 | $169.36 | $170.39 | 1,082,300 |
July 17 2025 | $164.94 | $170.66 | $164.94 | $169.54 | 1,345,993 |
July 16 2025 | $163.89 | $164.90 | $161.13 | $164.37 | 1,084,826 |
