| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $196.50 | $203.71 | $196.47 | $199.43 | 987,800 |
October 02 2025 | $195.40 | $196.17 | $192.97 | $196.14 | 823,700 |
October 01 2025 | $196.24 | $197.35 | $192.82 | $195.30 | 849,700 |
September 30 2025 | $192.00 | $197.24 | $192.00 | $195.45 | 1,118,800 |
September 29 2025 | $196.97 | $197.51 | $191.38 | $191.98 | 1,542,800 |
September 26 2025 | $197.07 | $202.45 | $196.00 | $201.35 | 880,800 |
September 25 2025 | $197.94 | $202.31 | $196.24 | $201.11 | 1,216,500 |
September 24 2025 | $198.13 | $201.28 | $198.01 | $200.39 | 1,117,100 |
September 23 2025 | $198.60 | $201.99 | $197.30 | $200.38 | 1,557,100 |
September 22 2025 | $197.58 | $197.85 | $195.08 | $196.66 | 888,400 |
September 19 2025 | $200.00 | $200.25 | $195.14 | $198.25 | 2,629,100 |
September 18 2025 | $196.91 | $200.04 | $195.95 | $199.62 | 978,500 |
September 17 2025 | $197.40 | $203.10 | $195.95 | $196.61 | 918,600 |
September 16 2025 | $201.00 | $201.38 | $193.62 | $196.06 | 958,600 |
September 15 2025 | $197.09 | $201.39 | $196.10 | $201.07 | 893,800 |
September 12 2025 | $200.90 | $203.23 | $195.78 | $196.95 | 741,300 |
September 11 2025 | $203.54 | $205.17 | $202.96 | $203.52 | 850,700 |
September 10 2025 | $202.08 | $203.92 | $201.00 | $202.67 | 796,200 |
September 09 2025 | $202.18 | $203.06 | $200.03 | $202.64 | 687,200 |
September 08 2025 | $202.48 | $204.36 | $201.79 | $203.26 | 1,193,800 |
September 05 2025 | $204.35 | $206.40 | $199.95 | $202.42 | 1,122,300 |
September 04 2025 | $192.40 | $203.26 | $192.40 | $202.91 | 1,333,600 |
September 03 2025 | $190.70 | $194.14 | $190.68 | $192.13 | 920,700 |
September 02 2025 | $187.45 | $191.96 | $186.00 | $191.96 | 1,288,600 |
August 29 2025 | $187.44 | $188.72 | $186.01 | $188.19 | 1,613,100 |
