| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2026 | $262.50 | $263.70 | $259.27 | $259.53 | 26,524,900 |
October 09 2026 | $256.50 | $262.80 | $256.00 | $262.43 | 34,710,500 |
October 08 2026 | $259.74 | $259.86 | $253.78 | $254.06 | 38,649,900 |
October 07 2026 | $254.23 | $260.14 | $253.17 | $259.92 | 36,225,800 |
October 06 2026 | $253.40 | $256.68 | $251.08 | $256.29 | 34,120,800 |
October 05 2026 | $250.19 | $254.53 | $250.18 | $251.40 | 39,273,900 |
October 02 2026 | $251.51 | $253.56 | $250.02 | $251.52 | 33,433,400 |
October 01 2026 | $251.61 | $251.83 | $246.12 | $248.23 | 33,243,900 |
September 30 2026 | $246.79 | $252.44 | $246.08 | $249.15 | 41,913,100 |
September 29 2026 | $246.71 | $248.84 | $245.14 | $246.67 | 33,730,400 |
September 28 2026 | $246.63 | $247.77 | $244.73 | $246.15 | 32,596,700 |
September 25 2026 | $248.56 | $250.88 | $247.18 | $249.67 | 34,263,900 |
September 24 2026 | $246.02 | $250.43 | $245.60 | $249.38 | 33,040,100 |
September 23 2026 | $253.00 | $253.99 | $247.76 | $249.27 | 44,209,200 |
September 22 2026 | $255.11 | $259.00 | $253.78 | $254.98 | 41,982,600 |
September 21 2026 | $256.40 | $259.49 | $253.60 | $258.45 | 42,979,400 |
September 18 2026 | $252.92 | $255.43 | $251.88 | $253.71 | 52,274,700 |
September 17 2026 | $251.07 | $252.73 | $249.24 | $251.19 | 30,438,800 |
September 16 2026 | $248.10 | $249.26 | $244.30 | $245.96 | 33,488,500 |
September 15 2026 | $252.24 | $253.27 | $247.22 | $248.42 | 36,275,400 |
September 14 2026 | $253.15 | $255.95 | $250.74 | $253.54 | 34,352,800 |
September 11 2026 | $254.09 | $257.59 | $253.14 | $256.78 | 26,724,100 |
September 10 2026 | $250.11 | $253.15 | $249.58 | $251.89 | 25,484,800 |
September 09 2026 | $253.12 | $254.69 | $250.65 | $252.40 | 33,055,500 |
September 08 2026 | $256.68 | $257.99 | $254.75 | $256.97 | 29,398,000 |