BLOK has returned 257.8% since 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $58.20 | $59.36 | $50.02 | $54.01 | 5,900,800 |
January 2026 | $57.92 | $66.25 | $57.48 | $59.38 | 9,847,200 |
December 2025 | $60.20 | $63.87 | $56.63 | $56.89 | 5,119,718 |
November 2025 | $71.06 | $71.41 | $53.32 | $62.14 | 7,344,994 |
October 2025 | $66.85 | $75.36 | $64.99 | $68.77 | 12,249,406 |
September 2025 | $57.89 | $67.66 | $56.86 | $66.57 | 7,607,746 |
August 2025 | $56.41 | $60.17 | $55.36 | $59.11 | 7,477,559 |
July 2025 | $56.35 | $62.66 | $55.61 | $58.65 | 7,748,161 |
June 2025 | $48.10 | $56.76 | $47.92 | $56.71 | 5,069,741 |
May 2025 | $40.85 | $54.06 | $40.05 | $48.04 | 10,152,078 |
April 2025 | $36.91 | $40.33 | $31.10 | $39.90 | 4,107,630 |
March 2025 | $43.93 | $44.26 | $35.53 | $36.62 | 5,008,550 |
February 2025 | $45.38 | $49.14 | $39.52 | $41.32 | 6,284,758 |
January 2025 | $43.65 | $50.20 | $42.12 | $47.53 | 6,680,190 |
December 2024 | $47.32 | $51.00 | $42.44 | $42.89 | 7,994,028 |
November 2024 | $37.69 | $48.29 | $36.73 | $47.15 | 7,144,511 |
October 2024 | $35.20 | $40.30 | $33.86 | $37.69 | 3,621,143 |
September 2024 | $32.76 | $36.18 | $30.17 | $35.21 | 2,982,675 |
August 2024 | $34.11 | $34.86 | $26.99 | $33.19 | 3,800,187 |
July 2024 | $33.41 | $38.01 | $32.73 | $34.43 | 5,637,123 |
June 2024 | $31.84 | $34.49 | $31.12 | $33.29 | 4,061,882 |
May 2024 | $28.55 | $32.29 | $28.28 | $31.06 | 3,101,012 |
April 2024 | $33.89 | $34.02 | $28.56 | $28.97 | 4,272,319 |
March 2024 | $31.43 | $34.92 | $30.62 | $34.20 | 5,899,743 |
February 2024 | $25.34 | $33.08 | $24.89 | $31.48 | 5,490,525 |
