| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2025 | $587.59 | $591.00 | $557.46 | $561.89 | 3,678,484 |
December 16 2025 | $590.70 | $598.66 | $586.28 | $588.93 | 2,319,382 |
December 15 2025 | $602.53 | $604.15 | $587.89 | $589.76 | 3,968,606 |
December 12 2025 | $626.00 | $627.50 | $595.78 | $597.89 | 4,581,053 |
December 11 2025 | $610.45 | $626.81 | $604.26 | $625.61 | 2,779,489 |
December 10 2025 | $600.13 | $617.23 | $598.69 | $615.35 | 2,797,893 |
December 09 2025 | $593.05 | $599.99 | $592.23 | $594.36 | 1,755,275 |
December 08 2025 | $604.66 | $604.85 | $591.93 | $596.50 | 1,822,521 |
December 05 2025 | $604.00 | $607.00 | $597.74 | $603.17 | 2,177,278 |
December 04 2025 | $590.18 | $602.72 | $587.00 | $599.15 | 2,313,594 |
December 03 2025 | $581.40 | $593.24 | $562.21 | $591.49 | 2,545,695 |
December 02 2025 | $571.33 | $585.56 | $569.06 | $582.47 | 2,749,464 |
December 01 2025 | $570.41 | $575.59 | $567.00 | $568.06 | 1,764,470 |
November 28 2025 | $573.79 | $577.36 | $572.40 | $575.76 | 1,019,499 |
November 26 2025 | $566.61 | $574.88 | $566.02 | $573.73 | 1,995,114 |
November 25 2025 | $564.59 | $567.14 | $547.55 | $566.61 | 3,105,486 |
November 24 2025 | $552.13 | $565.74 | $550.67 | $559.60 | 4,653,463 |
November 21 2025 | $545.82 | $554.99 | $537.08 | $550.43 | 2,921,913 |
November 20 2025 | $565.95 | $568.87 | $541.00 | $546.13 | 3,195,043 |
November 19 2025 | $550.00 | $560.91 | $547.64 | $553.11 | 1,880,907 |
November 18 2025 | $543.35 | $551.57 | $538.05 | $546.88 | 1,918,917 |
November 17 2025 | $552.59 | $561.59 | $547.57 | $552.05 | 1,941,133 |
November 14 2025 | $548.96 | $558.31 | $541.00 | $554.03 | 2,764,743 |
November 13 2025 | $572.77 | $576.82 | $544.63 | $553.55 | 3,458,688 |
November 12 2025 | $570.50 | $581.27 | $570.50 | $573.02 | 2,645,380 |
