| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| April 2024 | $33.61 | $35.57 | $30.99 | $33.41 | 10,620,538 |
| March 2024 | $44.40 | $45.00 | $30.58 | $33.46 | 22,406,702 |
| February 2024 | $44.32 | $46.24 | $41.14 | $44.64 | 8,227,751 |
| January 2024 | $38.52 | $47.11 | $37.02 | $43.64 | 9,356,850 |
| December 2023 | $38.80 | $42.46 | $37.80 | $38.56 | 10,576,936 |
| November 2023 | $35.89 | $40.46 | $35.51 | $39.01 | 5,993,082 |
| October 2023 | $34.32 | $36.61 | $30.74 | $35.65 | 9,029,057 |
| September 2023 | $37.06 | $37.67 | $33.76 | $34.50 | 5,246,247 |
| August 2023 | $37.84 | $40.89 | $34.35 | $36.71 | 5,712,124 |
| July 2023 | $32.55 | $41.52 | $31.55 | $37.90 | 7,515,707 |
| June 2023 | $31.09 | $36.78 | $30.91 | $32.65 | 8,398,489 |
| May 2023 | $32.17 | $33.56 | $28.04 | $30.86 | 8,385,771 |
| April 2023 | $28.02 | $32.82 | $25.97 | $31.91 | 6,204,988 |
| March 2023 | $34.55 | $35.41 | $25.13 | $27.85 | 12,682,619 |
| February 2023 | $33.89 | $37.58 | $33.43 | $34.59 | 5,930,609 |
| January 2023 | $28.63 | $34.80 | $27.96 | $33.93 | 6,949,255 |
| December 2022 | $30.12 | $30.55 | $27.10 | $28.38 | 6,278,306 |
| November 2022 | $27.94 | $31.59 | $27.38 | $29.97 | 6,767,467 |
| October 2022 | $22.14 | $29.59 | $21.76 | $27.58 | 6,207,661 |
| September 2022 | $23.61 | $24.70 | $21.59 | $21.98 | 5,198,426 |
| August 2022 | $24.39 | $26.59 | $23.41 | $23.72 | 6,883,413 |
| July 2022 | $19.51 | $25.06 | $18.76 | $24.60 | 8,271,088 |
| June 2022 | $20.89 | $21.02 | $16.59 | $19.52 | 9,823,959 |
| May 2022 | $22.62 | $22.84 | $18.02 | $20.83 | 9,385,984 |
| April 2022 | $28.69 | $28.99 | $22.56 | $22.69 | 6,636,963 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
