| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $36.76 | $37.49 | $35.65 | $36.09 | 9,468,127 |
August 2026 | $37.82 | $38.55 | $36.69 | $36.76 | 11,796,531 |
July 2026 | $36.07 | $38.72 | $34.56 | $37.62 | 15,303,978 |
June 2026 | $33.29 | $36.33 | $32.59 | $35.96 | 14,054,126 |
May 2026 | $34.39 | $34.75 | $32.89 | $33.55 | 10,770,292 |
April 2026 | $32.65 | $35.52 | $32.29 | $34.33 | 9,014,943 |
March 2026 | $32.54 | $33.44 | $30.71 | $32.50 | 14,072,078 |
February 2026 | $33.51 | $36.25 | $32.64 | $32.81 | 8,821,711 |
January 2026 | $31.99 | $35.78 | $31.43 | $33.51 | 9,582,043 |
December 2025 | $31.66 | $34.34 | $31.66 | $31.95 | 8,399,903 |
November 2025 | $30.83 | $32.35 | $30.31 | $31.87 | 5,141,653 |
October 2025 | $32.71 | $33.13 | $30.32 | $30.88 | 7,856,513 |
September 2025 | $34.28 | $34.95 | $32.52 | $32.84 | 7,015,226 |
August 2025 | $32.80 | $35.52 | $32.19 | $34.59 | 6,942,549 |
July 2025 | $32.04 | $35.44 | $32.04 | $33.02 | 6,068,582 |
June 2025 | $32.20 | $32.64 | $30.36 | $32.22 | 5,282,244 |
May 2025 | $30.86 | $33.06 | $30.59 | $32.33 | 4,620,587 |
April 2025 | $32.18 | $32.18 | $27.53 | $30.82 | 7,337,960 |
March 2025 | $34.24 | $34.63 | $31.04 | $31.98 | 4,911,463 |
February 2025 | $32.41 | $35.29 | $32.31 | $34.24 | 3,991,774 |
January 2025 | $31.81 | $34.02 | $29.48 | $33.21 | 4,550,126 |
December 2024 | $33.94 | $35.29 | $31.22 | $31.63 | 5,237,555 |
November 2024 | $30.02 | $34.82 | $29.34 | $33.77 | 5,893,462 |
October 2024 | $30.37 | $32.94 | $29.27 | $29.98 | 4,725,472 |
September 2024 | $31.54 | $32.11 | $29.49 | $30.47 | 4,613,631 |