| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $54.41 | $54.84 | $51.57 | $51.58 | 19,425,052 |
September 2025 | $56.72 | $56.90 | $52.96 | $54.30 | 56,744,100 |
August 2025 | $52.21 | $57.24 | $51.39 | $56.78 | 59,506,800 |
July 2025 | $55.38 | $57.21 | $51.76 | $51.83 | 53,992,400 |
June 2025 | $55.44 | $55.68 | $53.78 | $55.44 | 51,776,800 |
May 2025 | $59.52 | $60.44 | $53.44 | $55.66 | 82,160,500 |
April 2025 | $62.74 | $63.22 | $55.78 | $60.15 | 49,798,300 |
March 2025 | $60.22 | $63.01 | $58.44 | $62.68 | 52,210,300 |
February 2025 | $55.94 | $60.39 | $54.72 | $60.25 | 50,752,900 |
January 2025 | $55.97 | $57.12 | $52.62 | $55.03 | 47,308,000 |
December 2024 | $62.58 | $62.89 | $55.38 | $55.96 | 44,070,700 |
November 2024 | $56.63 | $63.75 | $55.69 | $62.84 | 54,565,000 |
October 2024 | $57.36 | $59.07 | $55.61 | $56.64 | 39,564,800 |
September 2024 | $61.92 | $64.65 | $55.68 | $57.57 | 45,900,300 |
August 2024 | $58.79 | $63.04 | $57.66 | $62.17 | 55,944,000 |
July 2024 | $54.97 | $58.91 | $53.39 | $58.42 | 31,811,300 |
June 2024 | $55.19 | $55.53 | $51.43 | $54.82 | 38,958,400 |
May 2024 | $57.41 | $59.01 | $53.47 | $54.92 | 74,331,100 |
April 2024 | $55.64 | $58.69 | $54.53 | $57.68 | 42,565,800 |
March 2024 | $51.60 | $56.57 | $49.56 | $55.86 | 71,879,400 |
February 2024 | $51.79 | $57.69 | $48.22 | $51.59 | 67,963,700 |
January 2024 | $50.52 | $52.94 | $49.14 | $51.61 | 46,936,300 |
December 2023 | $44.09 | $50.99 | $44.09 | $50.66 | 56,207,200 |
November 2023 | $43.37 | $45.69 | $42.09 | $44.14 | 62,214,000 |
October 2023 | $46.86 | $46.86 | $41.91 | $43.23 | 50,416,900 |
