3D Systems (DDD) went public on November 5, 1990, when it opened at a split-adjusted price of $4.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $3.00 | $3.24 | $2.55 | $2.63 | 33,782,598 |
June 2026 | $3.49 | $4.12 | $2.78 | $3.02 | 119,207,002 |
May 2026 | $2.42 | $3.74 | $2.29 | $3.57 | 108,689,572 |
April 2026 | $1.92 | $2.46 | $1.78 | $2.46 | 50,629,800 |
March 2026 | $1.89 | $2.67 | $1.83 | $1.88 | 75,292,681 |
February 2026 | $2.18 | $2.35 | $1.93 | $1.93 | 41,597,800 |
January 2026 | $1.82 | $2.89 | $1.79 | $2.24 | 108,739,900 |
December 2025 | $2.04 | $2.29 | $1.70 | $1.77 | 73,749,922 |
November 2025 | $2.89 | $2.90 | $1.82 | $2.08 | 50,660,300 |
October 2025 | $2.89 | $3.80 | $2.75 | $2.86 | 105,061,000 |
September 2025 | $2.27 | $3.39 | $1.99 | $2.90 | 83,628,900 |
August 2025 | $1.60 | $2.70 | $1.57 | $2.30 | 101,653,200 |
July 2025 | $1.53 | $2.17 | $1.51 | $1.63 | 67,855,300 |
June 2025 | $1.55 | $1.98 | $1.32 | $1.54 | 119,314,700 |
May 2025 | $1.86 | $2.59 | $1.52 | $1.55 | 90,946,900 |
April 2025 | $2.14 | $2.14 | $1.71 | $1.84 | 51,992,215 |
March 2025 | $3.46 | $3.50 | $2.04 | $2.12 | 63,422,545 |
February 2025 | $3.53 | $5.00 | $3.33 | $3.39 | 54,558,790 |
January 2025 | $3.36 | $4.06 | $2.98 | $3.60 | 54,430,910 |
December 2024 | $2.93 | $4.22 | $2.63 | $3.28 | 66,218,315 |
November 2024 | $3.07 | $3.80 | $2.58 | $2.97 | 57,023,293 |
October 2024 | $2.86 | $3.37 | $2.57 | $3.00 | 45,700,295 |
September 2024 | $2.16 | $2.96 | $1.72 | $2.84 | 105,657,511 |
August 2024 | $3.65 | $3.68 | $2.07 | $2.14 | 56,376,578 |
July 2024 | $3.07 | $4.16 | $2.93 | $3.65 | 35,574,578 |