| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $170.68 | $174.69 | $162.29 | $165.09 | 18,526,640 |
November 2025 | $165.30 | $172.37 | $158.67 | $172.05 | 58,772,500 |
October 2025 | $153.79 | $172.11 | $147.82 | $165.79 | 74,554,100 |
September 2025 | $153.29 | $161.41 | $149.79 | $154.52 | 57,468,700 |
August 2025 | $145.20 | $159.05 | $142.97 | $154.86 | 63,435,700 |
July 2025 | $150.65 | $162.70 | $144.27 | $147.90 | 90,785,900 |
June 2025 | $146.56 | $151.52 | $140.32 | $150.89 | 55,918,200 |
May 2025 | $136.39 | $152.61 | $135.75 | $147.04 | 65,870,500 |
April 2025 | $143.71 | $146.65 | $120.31 | $137.01 | 99,626,800 |
March 2025 | $153.37 | $154.21 | $138.85 | $144.85 | 88,265,100 |
February 2025 | $146.42 | $153.37 | $139.82 | $153.00 | 68,699,300 |
January 2025 | $127.88 | $152.13 | $126.59 | $149.38 | 93,222,200 |
December 2024 | $131.06 | $133.07 | $123.05 | $126.70 | 61,524,400 |
November 2024 | $125.42 | $133.04 | $121.87 | $131.06 | 61,339,000 |
October 2024 | $132.77 | $137.99 | $121.55 | $125.42 | 86,557,900 |
September 2024 | $129.85 | $137.38 | $124.10 | $133.46 | 74,409,600 |
August 2024 | $123.81 | $131.79 | $115.86 | $131.49 | 79,021,500 |
July 2024 | $99.88 | $124.92 | $95.41 | $123.86 | 113,230,400 |
June 2024 | $97.46 | $101.03 | $94.85 | $99.23 | 77,753,500 |
May 2024 | $94.60 | $102.26 | $91.62 | $97.24 | 121,988,000 |
April 2024 | $87.80 | $94.35 | $85.08 | $93.07 | 111,817,900 |
March 2024 | $74.21 | $88.04 | $72.95 | $85.53 | 161,579,720 |
February 2024 | $74.86 | $76.16 | $72.48 | $74.28 | 92,619,912 |
January 2024 | $86.15 | $87.77 | $73.55 | $74.83 | 118,461,767 |
December 2023 | $78.39 | $87.39 | $77.85 | $86.71 | 89,816,729 |
