| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $123.71 | $132.03 | $122.10 | $128.54 | 124,369,300 |
October 2025 | $134.20 | $134.85 | $122.61 | $123.62 | 149,463,300 |
September 2025 | $132.10 | $136.88 | $126.89 | $133.35 | 114,287,000 |
August 2025 | $124.91 | $134.11 | $124.91 | $132.07 | 112,379,800 |
July 2025 | $134.34 | $135.86 | $119.24 | $125.63 | 166,985,500 |
June 2025 | $131.68 | $137.83 | $129.66 | $134.80 | 118,602,100 |
May 2025 | $128.35 | $135.59 | $126.86 | $132.39 | 138,240,900 |
April 2025 | $130.70 | $132.97 | $118.85 | $129.59 | 162,718,300 |
March 2025 | $136.31 | $139.33 | $122.83 | $130.87 | 159,824,400 |
February 2025 | $124.95 | $136.51 | $124.31 | $136.15 | 110,203,900 |
January 2025 | $111.58 | $128.10 | $109.37 | $126.21 | 145,481,700 |
December 2024 | $116.54 | $116.60 | $109.21 | $111.01 | 99,915,900 |
November 2024 | $117.52 | $118.75 | $112.30 | $116.56 | 105,779,400 |
October 2024 | $111.56 | $117.62 | $109.08 | $111.26 | 114,207,200 |
September 2024 | $110.73 | $115.78 | $109.25 | $111.36 | 97,588,100 |
August 2024 | $104.17 | $110.86 | $103.86 | $110.64 | 115,681,000 |
July 2024 | $101.20 | $106.18 | $97.39 | $103.48 | 168,901,900 |
June 2024 | $99.27 | $105.89 | $99.03 | $100.96 | 115,246,700 |
May 2024 | $102.92 | $104.12 | $97.78 | $99.29 | 125,478,600 |
April 2024 | $109.89 | $109.89 | $101.29 | $102.96 | 116,340,200 |
March 2024 | $114.63 | $117.60 | $105.49 | $109.89 | 131,190,200 |
February 2024 | $109.01 | $116.45 | $106.91 | $114.70 | 106,413,000 |
January 2024 | $105.41 | $111.80 | $105.15 | $109.39 | 112,974,400 |
December 2023 | $100.28 | $106.54 | $99.95 | $105.90 | 97,009,600 |
November 2023 | $91.26 | $100.76 | $88.93 | $100.34 | 127,315,400 |
