| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $192.88 | $195.82 | $189.80 | $193.34 | 5,817,300 |
April 2025 | $208.59 | $210.21 | $162.88 | $195.10 | 204,418,919 |
March 2025 | $208.06 | $216.66 | $194.69 | $207.60 | 148,300,067 |
February 2025 | $181.50 | $207.68 | $180.48 | $207.12 | 111,887,144 |
January 2025 | $175.37 | $190.01 | $166.52 | $182.22 | 124,383,366 |
December 2024 | $178.92 | $180.13 | $167.08 | $174.43 | 121,132,912 |
November 2024 | $200.61 | $202.35 | $160.79 | $179.56 | 155,249,618 |
October 2024 | $192.46 | $203.50 | $182.47 | $200.12 | 115,797,799 |
September 2024 | $190.99 | $194.70 | $184.64 | $192.30 | 95,345,281 |
August 2024 | $182.84 | $193.09 | $178.24 | $191.16 | 99,313,930 |
July 2024 | $165.26 | $182.78 | $157.78 | $180.46 | 111,035,758 |
June 2024 | $154.38 | $167.32 | $153.25 | $165.50 | 117,450,934 |
May 2024 | $156.40 | $160.64 | $148.19 | $155.58 | 116,379,619 |
April 2024 | $173.87 | $173.89 | $152.11 | $156.93 | 122,531,648 |
March 2024 | $168.30 | $174.84 | $167.99 | $174.08 | 129,502,247 |
February 2024 | $156.49 | $171.97 | $155.51 | $168.30 | 105,998,974 |
January 2024 | $146.68 | $160.55 | $146.55 | $157.16 | 111,992,885 |
December 2023 | $134.97 | $147.61 | $134.73 | $146.74 | 110,129,637 |
November 2023 | $134.33 | $136.31 | $128.64 | $134.83 | 111,388,655 |
October 2023 | $139.20 | $141.72 | $128.81 | $133.69 | 110,955,356 |
September 2023 | $138.15 | $145.20 | $134.76 | $139.75 | 85,059,957 |
August 2023 | $140.63 | $144.00 | $136.82 | $137.78 | 89,768,321 |
July 2023 | $124.25 | $142.28 | $123.46 | $140.24 | 119,863,991 |
June 2023 | $125.42 | $129.51 | $121.43 | $124.93 | 135,607,787 |
May 2023 | $139.87 | $143.74 | $125.41 | $127.92 | 120,462,528 |
