| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $5.30 | $5.69 | $4.79 | $5.09 | 25,805,310 |
December 2025 | $4.99 | $5.61 | $4.53 | $5.27 | 25,725,500 |
November 2025 | $4.79 | $5.60 | $4.00 | $5.07 | 51,057,100 |
October 2025 | $5.30 | $5.73 | $4.80 | $4.81 | 31,442,200 |
September 2025 | $6.84 | $7.05 | $5.19 | $5.28 | 19,810,800 |
August 2025 | $6.26 | $7.54 | $6.11 | $6.83 | 14,815,662 |
July 2025 | $5.66 | $7.12 | $5.49 | $6.37 | 15,809,297 |
June 2025 | $6.31 | $6.84 | $5.64 | $5.68 | 23,251,235 |
May 2025 | $6.56 | $7.17 | $5.12 | $6.24 | 36,807,660 |
April 2025 | $4.74 | $7.32 | $3.93 | $6.56 | 54,738,856 |
March 2025 | $5.26 | $5.60 | $4.68 | $4.76 | 9,871,218 |
February 2025 | $5.41 | $6.16 | $5.06 | $5.24 | 5,038,985 |
January 2025 | $5.61 | $6.11 | $5.05 | $5.54 | 6,056,801 |
December 2024 | $6.39 | $6.44 | $5.45 | $5.57 | 3,810,323 |
November 2024 | $6.47 | $6.78 | $5.62 | $6.39 | 7,047,947 |
October 2024 | $6.39 | $6.78 | $6.04 | $6.41 | 5,465,093 |
September 2024 | $5.69 | $6.47 | $5.32 | $6.32 | 4,553,285 |
August 2024 | $4.94 | $5.84 | $4.30 | $5.70 | 6,418,519 |
July 2024 | $4.22 | $5.70 | $4.11 | $4.90 | 8,559,174 |
June 2024 | $4.43 | $4.82 | $4.04 | $4.24 | 8,842,299 |
May 2024 | $4.13 | $5.11 | $3.75 | $4.38 | 18,255,038 |
April 2024 | $7.22 | $8.45 | $3.05 | $4.14 | 19,020,166 |
March 2024 | $7.00 | $9.01 | $6.65 | $7.25 | 8,903,231 |
February 2024 | $4.35 | $7.87 | $4.03 | $6.90 | 7,484,890 |
January 2024 | $4.95 | $5.94 | $4.02 | $4.07 | 4,711,025 |
