Abeona Therapeutics (ABEO) went public on September 19, 1980, when it opened at a split-adjusted price of $916,771.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $5.80 | $6.10 | $5.22 | $5.40 | 26,320,600 |
August 2026 | $6.45 | $7.65 | $5.70 | $5.85 | 33,219,400 |
July 2026 | $6.17 | $7.36 | $5.83 | $6.42 | 29,266,600 |
June 2026 | $5.72 | $6.25 | $5.24 | $6.18 | 25,612,200 |
May 2026 | $5.46 | $6.07 | $5.08 | $5.78 | 23,860,800 |
April 2026 | $4.54 | $5.74 | $4.50 | $5.46 | 20,507,200 |
March 2026 | $5.02 | $5.32 | $4.23 | $4.48 | 32,888,400 |
February 2026 | $5.10 | $5.58 | $4.90 | $5.12 | 18,158,200 |
January 2026 | $5.30 | $5.69 | $4.79 | $5.09 | 25,843,800 |
December 2025 | $4.99 | $5.61 | $4.53 | $5.27 | 25,725,500 |
November 2025 | $4.79 | $5.60 | $4.00 | $5.07 | 51,057,100 |
October 2025 | $5.30 | $5.73 | $4.80 | $4.81 | 31,442,200 |
September 2025 | $6.84 | $7.05 | $5.19 | $5.28 | 19,810,800 |
August 2025 | $6.26 | $7.54 | $6.11 | $6.83 | 14,815,500 |
July 2025 | $5.66 | $7.12 | $5.49 | $6.37 | 15,807,400 |
June 2025 | $6.31 | $6.84 | $5.64 | $5.68 | 23,246,200 |
May 2025 | $6.56 | $7.17 | $5.12 | $6.24 | 36,805,400 |
April 2025 | $4.74 | $7.32 | $3.93 | $6.56 | 54,737,500 |
March 2025 | $5.26 | $5.60 | $4.68 | $4.76 | 9,869,100 |
February 2025 | $5.41 | $6.16 | $5.06 | $5.24 | 5,038,700 |
January 2025 | $5.61 | $6.11 | $5.05 | $5.54 | 6,056,200 |
December 2024 | $6.39 | $6.44 | $5.45 | $5.57 | 3,809,400 |
November 2024 | $6.47 | $6.78 | $5.62 | $6.39 | 7,047,400 |
October 2024 | $6.39 | $6.78 | $6.04 | $6.41 | 5,464,500 |
September 2024 | $5.69 | $6.47 | $5.32 | $6.32 | 4,552,700 |