| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $249.53 | $249.53 | $237.43 | $240.79 | 47,426,805 |
October 2025 | $243.67 | $255.44 | $233.60 | $250.10 | 96,567,375 |
September 2025 | $256.18 | $258.72 | $227.92 | $245.01 | 127,828,400 |
August 2025 | $262.92 | $263.40 | $235.14 | $258.29 | 97,195,200 |
July 2025 | $294.72 | $304.26 | $264.41 | $265.37 | 78,536,500 |
June 2025 | $310.05 | $318.10 | $270.07 | $295.48 | 72,501,300 |
May 2025 | $297.38 | $321.99 | $295.09 | $313.20 | 60,929,200 |
April 2025 | $306.52 | $312.82 | $270.53 | $295.74 | 77,583,400 |
March 2025 | $343.73 | $346.26 | $286.76 | $306.96 | 89,549,700 |
February 2025 | $374.93 | $391.86 | $336.83 | $342.82 | 52,861,100 |
January 2025 | $345.88 | $380.70 | $337.33 | $378.68 | 55,371,000 |
December 2024 | $355.35 | $369.20 | $339.53 | $344.60 | 52,321,100 |
November 2024 | $339.84 | $364.39 | $334.59 | $354.96 | 48,885,100 |
October 2024 | $346.32 | $369.62 | $335.61 | $337.77 | 53,139,400 |
September 2024 | $333.02 | $355.10 | $323.76 | $344.85 | 50,618,700 |
August 2024 | $325.73 | $335.47 | $302.65 | $333.60 | 44,490,300 |
July 2024 | $295.02 | $328.04 | $282.20 | $322.55 | 65,712,200 |
June 2024 | $278.14 | $308.62 | $272.30 | $294.71 | 88,723,400 |
May 2024 | $291.52 | $304.41 | $270.70 | $274.19 | 65,981,000 |
April 2024 | $333.68 | $333.81 | $291.08 | $292.28 | 66,721,300 |
March 2024 | $363.61 | $374.94 | $319.00 | $335.37 | 58,986,800 |
February 2024 | $352.20 | $368.06 | $347.33 | $362.63 | 38,239,200 |
January 2024 | $335.67 | $363.55 | $322.96 | $352.08 | 43,253,800 |
December 2023 | $321.80 | $342.60 | $320.08 | $338.29 | 43,708,300 |
November 2023 | $287.45 | $323.73 | $287.45 | $321.16 | 37,425,400 |
